22.09.2021 12:26:30
INDUTRADE
26.28
EUR
0.25
0.96%
22.09.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 265.10 0.10 0.04 186164
BATS Europe SEK 276.00 0.00 0.00 64187
Tradegate EUR 26.28 0.25 0.96 300
CHI-X SEK 276.45 0.00 0.00 -
Turquoise SEK 277.95 1.75 0.63 812
München EUR 26.20 0.00 0.00 -
Frankfurt EUR 26.12 0.07 0.27 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 25.98 -0.23 -0.88 -
Hannover EUR 26.04 0.09 0.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 26.28 Eröffnung 26.28
Diff. absolut 0.25 Tages-Hoch 26.28
Diff. % 0.96 % Tages-Tief 26.28
Geld 26.11 Vol. Geld 200
Brief 26.22 Vol. Brief 190
Volumen 300 Umsatz 7884
Schlusskurs vom 21.09.2021 26.03 Volatilität in % 25.96
Börse Tradegate Letzter Handel 22.09.2021 / 10:37
Währung EUR Aktualisierungsstand 22.09.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.90% 28.9 16.3
1 Woche -4.27% 27.5 25.6
1 Monat -2.47% 28.9 25.6
3 Monate 24.07% 28.9 20.7
6 Monate 26.85% 28.9 19.4
1 Jahr 70.88% 28.9 14.4
3 Jahre 0.00% 28.9 6.7
27.99
26.51
63.07
1.13
46.9
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.99,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"271073205"},"2020":{"performance":63.07,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"271073205"},"2021":{"performance":46.9,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"271073205"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.47 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE