30.05.2020 06:11:48
LATAM AIRLINES GROUP ADR
1.12
USD
0.02
1.82%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.12 0.02 1.82 11950223
Frankfurt EUR 1.02 -0.06 -5.56 23092
München EUR 1.07 -0.03 -2.73 1700
Berlin EUR 1.06 0.02 1.92 4900
Kursdaten
Kurs 1.12 Eröffnung 1.10
Diff. absolut 0.02 Tages-Hoch 1.22
Diff. % 1.82 % Tages-Tief 1.05
Geld 1.14 Vol. Geld 100
Brief 1.17 Vol. Brief 3000
Volumen 11950223 Umsatz 13746360.7704
Schlusskurs vom 28.05.2020 1.10 Volatilität in % 116.84
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -88.98% 10.7 1.0
1 Woche -56.59% 1.8 1.0
1 Monat -71.43% 3.9 1.0
3 Monate -83.53% 7.1 1.0
6 Monate -89.50% 12.0 1.0
1 Jahr -86.59% 12.2 1.0
3 Jahre -90.02% 17.4 1.0
SMI
0.59
26.51
SMI
-26.43
-10.68
SMI
-88.98
-7.4
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"271004"},"2019":{"performance":0.59,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"271004"},"2020":{"performance":-88.98,"chartHeight":22,"year":2020,"ID_NOTATION":"271004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LATAM AIRLINES GROUP..
ISIN US51817R1068
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS