20.05.2019 01:16:15
KROGER
24.22
USD
-0.44
-1.78%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.22 -0.44 -1.78 16177025
Tradegate EUR 21.70 -0.38 -1.70 200
Frankfurt EUR 21.87 -0.43 -1.93 -
Düsseldorf EUR 21.84 -0.75 -3.32 -
Berlin EUR 21.89 -0.43 -1.93 -
München EUR 22.16 -0.43 -1.93 -
Kursdaten
Kurs 24.22 Eröffnung 24.58
Diff. absolut -0.44 Tages-Hoch 24.98
Diff. % -1.78 % Tages-Tief 23.96
Geld 24.02 Vol. Geld 100
Brief 24.30 Vol. Brief 100
Volumen 16177025 Umsatz 395220457.65089
Schlusskurs vom 16.05.2019 24.66 Volatilität in % 31.29
Börse NYSE Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.93% 30.0 23.5
1 Woche -6.23% 25.7 24.0
1 Monat -5.17% 26.1 24.0
3 Monate -17.90% 30.0 23.5
6 Monate -19.91% 30.8 23.5
1 Jahr -4.27% 32.7 23.5
3 Jahre -29.72% 38.0 19.7
13
SMI
14.59
-20.46
SMI
-0.11
-10.68
-11.93
SMI
2017
2018
2019
{"2017":{"performance":-20.46,"chartHeight":23.264405495739,"year":2017,"ID_NOTATION":"270972"},"2018":{"performance":-0.11,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"270972"},"2019":{"performance":-11.93,"chartHeight":20.552774894134,"year":2019,"ID_NOTATION":"270972"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.49 Mrd. EUR
KGV 2018 13.48
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS