16.11.2018 13:23:53
KROGER
30.03
USD
-0.26
-0.86%
15.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.03 -0.26 -0.86 5861616
Tradegate EUR 26.51 -0.25 -0.93 -
Frankfurt EUR 26.30 -0.26 -0.98 -
Düsseldorf EUR 26.32 -0.11 -0.42 -
Berlin EUR 26.26 -0.37 -1.39 -
München EUR 26.58 -0.30 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.54 Vol. Geld 400
Brief 30.39 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 30.29 Volatilität in % 34.12
Börse NYSE Letzter Handel 15.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.40% 32.7 22.9
1 Woche -4.21% 32.0 29.8
1 Monat 9.20% 32.0 26.9
3 Monate -0.10% 32.7 26.6
6 Monate 21.33% 32.7 24.2
1 Jahr 38.96% 32.7 21.8
3 Jahre -16.70% 42.8 19.7
SMI
13
9.4
SMI
-15.93
-5.58
-20.46
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-15.93,"chartHeight":23.050003454782,"year":2016,"ID_NOTATION":"270972"},"2017":{"performance":-20.46,"chartHeight":24.367760786326,"year":2017,"ID_NOTATION":"270972"},"2018":{"performance":9.4,"chartHeight":20.272538225786,"year":2018,"ID_NOTATION":"270972"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.35 Mrd. EUR
KGV 2017 13.46
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS