28.09.2021 17:03:34
KROGER
40.8399
USD
0.6499
1.62%
28.09.2021 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.84 0.65 1.62 2631891
Tradegate EUR 35.06 0.71 2.07 1310
Xetra EUR 34.28 -0.44 -1.27 551
Frankfurt EUR 34.25 -0.27 -0.78 100
Berlin EUR 34.37 -0.03 -0.09 -
München EUR 34.35 0.06 0.17 -
Düsseldorf EUR 34.26 -0.14 -0.41 -
Kursdaten
Kurs 40.8399 Eröffnung 40.30
Diff. absolut 0.6499 Tages-Hoch 41.0050
Diff. % 1.62 % Tages-Tief 40.22
Geld 40.83 Vol. Geld 700
Brief 40.84 Vol. Brief 700
Volumen 2631891 Umsatz 107056102.4456
Schlusskurs vom 27.09.2021 40.19 Volatilität in % 28.83
Börse NYSE Letzter Handel 28.09.2021 / 16:48
Währung USD Aktualisierungsstand 28.09.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.54% 48.0 31.4
1 Woche -0.54% 41.0 39.9
1 Monat -11.65% 48.0 39.9
3 Monate 2.50% 48.0 37.3
6 Monate 7.95% 48.0 35.5
1 Jahr 19.86% 48.0 30.4
3 Jahre 38.59% 48.0 20.7
5.84
26.51
9.4
1.13
26.54
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":17.617137593877,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":9.4,"chartHeight":20.102308420332,"year":2020,"ID_NOTATION":"270972"},"2021":{"performance":26.54,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270972"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 435.000
Börsenwert 25.37 Mrd. EUR
KGV 2020 15.57
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS