22.06.2021 13:44:50
KROGER
39.58
USD
0.83
2.14%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.58 0.83 2.14 10839390
Tradegate EUR 33.28 0.08 0.24 15
Xetra EUR 33.00 0.28 0.86 135
Frankfurt EUR 33.23 0.80 2.47 -
München EUR 33.24 0.70 2.15 -
Düsseldorf EUR 33.25 0.10 0.30 -
Berlin EUR 33.22 0.79 2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.59 Vol. Geld 100
Brief 39.66 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 38.75 Volatilität in % 28.13
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.62% 43.0 31.4
1 Woche 3.07% 39.8 36.8
1 Monat 8.17% 39.8 36.2
3 Monate 11.81% 39.8 35.2
6 Monate 28.51% 43.0 30.6
1 Jahr 22.77% 43.0 30.4
3 Jahre 37.77% 43.0 20.7
5.84
26.51
9.4
1.13
24.62
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":17.549908542468,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":9.4,"chartHeight":20.02559566725,"year":2020,"ID_NOTATION":"270972"},"2021":{"performance":24.62,"chartHeight":25.033620137456,"year":2021,"ID_NOTATION":"270972"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.995960841353,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 435.000
Börsenwert 24.44 Mrd. EUR
KGV 2020 15.57
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS