25.02.2020 23:31:46
KROGER
29.67
USD
-0.60
-1.98%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.67 -0.60 -1.98 7333301
Tradegate EUR 27.27 -0.62 -2.24 2149
Frankfurt EUR 27.75 -0.35 -1.26 380
Berlin EUR 28.01 0.48 1.76 -
Düsseldorf EUR 27.47 -0.28 -0.99 -
München EUR 27.89 -0.14 -0.52 35
Kursdaten
Kurs 29.67 Eröffnung 30.37
Diff. absolut -0.60 Tages-Hoch 30.42
Diff. % -1.98 % Tages-Tief 29.59
Geld 29.49 Vol. Geld 100
Brief 29.88 Vol. Brief 200
Volumen 7333301 Umsatz 219657709.78368
Schlusskurs vom 24.02.2020 30.27 Volatilität in % 29.00
Börse NYSE Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.42% 30.7 26.7
1 Woche 7.23% 30.7 29.1
1 Monat 7.38% 30.7 26.7
3 Monate 11.90% 30.7 26.2
6 Monate 29.97% 30.7 23.0
1 Jahr 6.14% 30.7 20.7
3 Jahre -9.07% 32.9 19.7
SMI
5.84
26.51
4.42
SMI
-0.11
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"270972"},"2019":{"performance":5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":4.42,"chartHeight":14.104863745986,"year":2020,"ID_NOTATION":"270972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.37 Mrd. EUR
KGV 2019 13.3
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS