20.01.2019 14:44:42
KROGER
29.43
USD
0.50
1.73%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.43 0.50 1.73 5500062
Tradegate EUR 25.92 0.53 2.09 33
Frankfurt EUR 25.27 0.30 1.20 -
Düsseldorf EUR 25.86 0.53 2.09 -
Berlin EUR 25.31 0.36 1.44 -
München EUR 25.28 0.31 1.24 -
Kursdaten
Kurs 29.43 Eröffnung 29.1299
Diff. absolut 0.50 Tages-Hoch 29.55
Diff. % 1.73 % Tages-Tief 29.00
Geld 27.45 Vol. Geld 200
Brief 29.61 Vol. Brief 100
Volumen 5500062 Umsatz 116598360.154
Schlusskurs vom 17.01.2019 28.93 Volatilität in % 33.45
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.02% 29.6 27.1
1 Woche 3.52% 29.6 28.2
1 Monat 3.08% 29.6 26.4
3 Monate 7.57% 32.0 26.4
6 Monate 4.58% 32.7 26.4
1 Jahr 1.27% 32.7 22.9
3 Jahre -23.54% 40.9 19.7
13
SMI
7.02
7.05
-20.46
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.46,"chartHeight":29.761476918577,"year":2017,"ID_NOTATION":"270972"},"2018":{"performance":-0.11,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"270972"},"2019":{"performance":7.02,"chartHeight":22.882322322535,"year":2019,"ID_NOTATION":"270972"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.61 Mrd. EUR
KGV 2018 12.87
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS