26.09.2018 17:14:57
KROGER
29.57
USD
0.31
1.06%
26.09.2018 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.57 0.31 1.06 1082531
Tradegate EUR 24.87 -0.33 -1.31 1600
Frankfurt EUR 24.74 -0.26 -1.04 -
Düsseldorf EUR 25.08 0.29 1.17 -
München EUR 25.03 -0.22 -0.87 -
Berlin EUR 24.81 -0.26 -1.04 -
Kursdaten
Kurs 29.57 Eröffnung 29.35
Diff. absolut 0.31 Tages-Hoch 29.65
Diff. % 1.06 % Tages-Tief 29.35
Geld 29.56 Vol. Geld 900
Brief 29.57 Vol. Brief 1400
Volumen 1082531 Umsatz 28346295.5525
Schlusskurs vom 25.09.2018 29.26 Volatilität in % 33.38
Börse NYSE Letzter Handel 26.09.2018 / 16:59
Währung USD Aktualisierungsstand 26.09.2018 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.59% 32.7 22.9
1 Woche -0.10% 30.3 28.4
1 Monat -6.22% 32.7 27.5
3 Monate -0.24% 32.7 27.5
6 Monate 25.69% 32.7 23.1
1 Jahr 46.74% 32.7 19.7
3 Jahre -18.97% 42.8 19.7
SMI
13
6.59
SMI
-15.93
-5.58
-20.46
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-15.93,"chartHeight":23.050003454782,"year":2016,"ID_NOTATION":"270972"},"2017":{"performance":-20.46,"chartHeight":24.367760786326,"year":2017,"ID_NOTATION":"270972"},"2018":{"performance":6.59,"chartHeight":18.402500700206,"year":2018,"ID_NOTATION":"270972"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.08 Mrd. EUR
KGV 2017 13.46
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS