10.08.2020 18:32:43
KROGER
35.0550
USD
-0.1850
-0.53%
10.08.2020 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.05 -0.18 -0.53 1787420
Tradegate EUR 30.00 0.12 0.38 20
Frankfurt EUR 29.75 0.33 1.12 85
München EUR 29.75 0.07 0.24 -
Berlin EUR 29.89 0.48 1.63 -
Düsseldorf EUR 29.78 0.04 0.15 -
Kursdaten
Kurs 35.0550 Eröffnung 35.28
Diff. absolut -0.1850 Tages-Hoch 35.36
Diff. % -0.53 % Tages-Tief 35.02
Geld 35.05 Vol. Geld 700
Brief 35.06 Vol. Brief 1200
Volumen 1787420 Umsatz 62830489.2746
Schlusskurs vom 07.08.2020 35.24 Volatilität in % 33.57
Börse NYSE Letzter Handel 10.08.2020 / 18:17
Währung USD Aktualisierungsstand 10.08.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.56% 36.8 26.7
1 Woche 1.29% 35.5 34.5
1 Monat 4.63% 35.6 32.3
3 Monate 7.83% 35.6 30.6
6 Monate 26.04% 36.8 27.1
1 Jahr 47.45% 36.8 21.8
3 Jahre 44.60% 36.8 19.7
SMI
5.84
26.51
21.56
SMI
-0.11
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"270972"},"2019":{"performance":5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":21.56,"chartHeight":21.325480092762,"year":2020,"ID_NOTATION":"270972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.17 Mrd. EUR
KGV 2019 14.21
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS