19.03.2019 11:28:25
KROGER
24.55
USD
0.19
0.78%
18.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.55 0.19 0.78 7228209
Tradegate EUR 21.53 -0.12 -0.55 200
Frankfurt EUR 21.51 0.02 0.09 -
München EUR 21.65 0.00 0.00 -
Düsseldorf EUR 21.52 0.02 0.09 -
Berlin EUR 21.53 0.19 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.32 Vol. Geld 2000
Brief 24.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 24.36 Volatilität in % 31.08
Börse NYSE Letzter Handel 18.03.2019 / 21:01
Währung USD Aktualisierungsstand 19.03.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.73% 30.0 24.0
1 Woche -0.49% 25.0 24.0
1 Monat -16.78% 30.0 24.0
3 Monate -14.01% 30.0 24.0
6 Monate -16.18% 32.0 24.0
1 Jahr 3.63% 32.7 23.1
3 Jahre -36.33% 39.2 19.7
13
SMI
12.67
-20.46
SMI
-0.11
-10.68
-10.73
SMI
2017
2018
2019
{"2017":{"performance":-20.46,"chartHeight":25.767586121369,"year":2017,"ID_NOTATION":"270972"},"2018":{"performance":-0.11,"chartHeight":8.9611364409235,"year":2018,"ID_NOTATION":"270972"},"2019":{"performance":-10.73,"chartHeight":22.173927644014,"year":2019,"ID_NOTATION":"270972"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.17 Mrd. EUR
KGV 2018 13.48
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS