21.10.2021 06:21:25
PROGYNY INC. DL -,001
59.04
USD
1.18
2.04%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.04 1.18 2.04 480737
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.04 Vol. Geld 1600
Brief 59.09 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 57.86 Volatilität in % 51.31
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.28% 66.6 38.6
1 Woche 1.18% 60.3 55.6
1 Monat 0.56% 64.3 54.4
3 Monate 5.00% 64.3 42.7
6 Monate 21.81% 66.6 42.7
1 Jahr 117.86% 66.6 23.6
3 Jahre 0.00% 66.6 13.3
103.33
26.51
54.71
1.13
39.28
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.33,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"270971074"},"2020":{"performance":54.71,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270971074"},"2021":{"performance":39.28,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270971074"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2020 90.2
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PROGYNY INC. REGISTE..
ISIN US74340E1038
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS