22.10.2020 10:45:44
KARNOV GROUP AB (CHI-X)
54.30
SEK
-0.95
-1.72%
21.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.80 -0.50 -0.90 18374
CHI-X SEK 54.30 -0.95 -1.72 1951
SEK 46.40 0.00 0.00 -
Frankfurt EUR 5.05 -0.15 -2.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.50 Vol. Geld 182
Brief 55.50 Vol. Brief 179
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 55.25 Volatilität in % 37.31
Börse CHI-X Letzter Handel 21.10.2020 / 17:25
Währung SEK Aktualisierungsstand 22.10.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.43% 60.1 43.0
1 Woche -2.34% 56.0 53.2
1 Monat 5.03% 56.0 51.7
3 Monate 5.23% 59.8 51.4
6 Monate -5.32% 59.8 51.0
1 Jahr 14.08% 60.1 43.0
3 Jahre 0.00% 60.1 43.0
13.15
26.51
3.43
SMI
SMI
SMI
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":13.15,"chartHeight":19.072686195145,"year":2019,"ID_NOTATION":"270963094"},"2020":{"performance":3.43,"chartHeight":12.949440160945,"year":2020,"ID_NOTATION":"270963094"},"2018":{"ID_NOTATION":"270963094"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 1311.41
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
KARNOV GROUP AB NAMN..
ISIN SE0012323715
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE