03.03.2021 15:32:47
KARNOV GROUP AB (CHI-X)
55.40
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 51.50 0.50 0.98 3244
BATS Europe SEK 51.20 0.00 0.00 1478
CHI-X SEK 55.40 0.00 0.00 -
Frankfurt EUR 4.88 0.11 2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.10 Vol. Geld 75
Brief 55.80 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 55.40 Volatilität in % 38.37
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.42% 59.2 55.4
1 Woche 0.00% 55.4 55.4
1 Monat -1.95% 56.5 55.4
3 Monate 5.93% 59.7 51.2
6 Monate -3.15% 59.7 50.7
1 Jahr 5.52% 60.1 43.0
3 Jahre 0.00% 60.1 43.0
13.15
26.51
10.14
1.13
1.06
SMI
SMI
-6.42
SMI
2019
2020
2021
{"2019":{"performance":13.15,"chartHeight":37.440775140182,"year":2019,"ID_NOTATION":"270963094"},"2020":{"performance":10.14,"chartHeight":35.115775679726,"year":2020,"ID_NOTATION":"270963094"},"2021":{"performance":-6.42,"chartHeight":31.027475554421,"year":2021,"ID_NOTATION":"270963094"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 58.31
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KARNOV GROUP AB NAMN..
ISIN SE0012323715
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE