21.09.2021 16:02:01
LOOMIS AB
28.4086
USD
-2.3914
-7.76%
17.09.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 241.70 0.50 0.21 16193
BATS Europe SEK 238.85 -21.30 -8.19 18675
CHI-X SEK 262.15 0.00 0.00 -
Tradegate EUR 23.67 -0.54 -2.23 199
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.74 0.09 0.38 -
Berlin EUR 23.75 0.16 0.68 -
München EUR 23.95 -0.12 -0.50 -
Düsseldorf EUR 23.76 0.31 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2021 30.80 Volatilität in % 31.71
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 17:22
Währung USD Aktualisierungsstand 21.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 33.8 26.7
1 Woche -7.76% 30.8 28.4
1 Monat -11.91% 30.8 28.4
3 Monate 0.00% 33.8 28.4
6 Monate 0.00% 33.8 28.4
1 Jahr 0.00% 33.8 26.7
3 Jahre 0.00% 36.2 15.9
26.51
1.13
9.93
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"27092407"},"2020":{"performance":0,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"27092407"},"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"27092407"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE