03.04.2020 21:39:07
ASPEN PHAR.UN.ADR /1 O.N.
4.93
USD
-0.37
-6.98%
03.04.2020 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.93 -0.37 -6.98 836
Frankfurt EUR 4.73 -0.02 -0.34 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 4.93 Eröffnung 4.93
Diff. absolut -0.37 Tages-Hoch 4.93
Diff. % -6.98 % Tages-Tief 4.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 836 Umsatz 4148.4228
Schlusskurs vom 02.04.2020 5.30 Volatilität in % 54.82
Börse Nasdaq other OTC Letzter Handel 03.04.2020 / 18:33
Währung USD Aktualisierungsstand 03.04.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.37% 8.7 4.9
1 Woche 0.00% 5.4 4.9
1 Monat -21.83% 7.2 4.9
3 Monate 0.00% 8.7 4.9
6 Monate -5.36% 8.7 4.9
1 Jahr -17.66% 8.7 4.1
3 Jahre -73.93% 24.6 4.1
SMI
26.51
SMI
-57.03
-10.68
-7.75
SMI
-36.37
-12.95
2018
2019
2020
{"2018":{"performance":-57.03,"chartHeight":22,"year":2018,"ID_NOTATION":"27092401"},"2019":{"performance":-7.75,"chartHeight":16.663556058091,"year":2019,"ID_NOTATION":"27092401"},"2020":{"performance":-36.37,"chartHeight":22,"year":2020,"ID_NOTATION":"27092401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 27.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASPEN PHARMACARE HLD..
ISIN US04530Y1064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Südafrika
Heimatbörse PNK