18.03.2019 16:34:42
KONINKLIJKE PHILIPS ADR
40.93
USD
-0.22
-0.53%
18.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.93 -0.22 -0.53 315524
Frankfurt EUR 36.40 1.00 2.82 -
Xetra EUR 35.20 2.00 6.02 28
München EUR 36.20 0.60 1.69 -
Düsseldorf EUR 36.00 0.00 0.00 -
Berlin EUR 36.00 0.60 1.69 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 40.93 Eröffnung 41.12
Diff. absolut -0.22 Tages-Hoch 41.15
Diff. % -0.53 % Tages-Tief 40.93
Geld 40.93 Vol. Geld 900
Brief 40.94 Vol. Brief 800
Volumen 315524 Umsatz 12949229.3203
Schlusskurs vom 15.03.2019 41.15 Volatilität in % 23.83
Börse NYSE Letzter Handel 18.03.2019 / 16:19
Währung USD Aktualisierungsstand 18.03.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.20% 41.2 33.0
1 Woche 4.89% 41.2 39.5
1 Monat 3.91% 41.2 39.0
3 Monate 12.59% 41.2 33.0
6 Monate -10.05% 46.7 33.0
1 Jahr 5.51% 46.7 33.0
3 Jahre 51.79% 46.7 23.0
25.62
13
SMI
17.2
12.5
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.62,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"270849"},"2018":{"performance":-7.31,"chartHeight":19.907843833951,"year":2018,"ID_NOTATION":"270849"},"2019":{"performance":17.2,"chartHeight":24.64137437241,"year":2019,"ID_NOTATION":"270849"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN US5004723038
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NYS