24.05.2019 18:55:24
KONINKLIJKE PHILIPS ADR
40.57
USD
0.55
1.37%
24.05.2019 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.57 0.55 1.37 150525
Xetra EUR 36.20 -0.80 -2.16 126
Frankfurt EUR 36.20 0.20 0.56 -
München EUR 36.00 -0.20 -0.55 -
Düsseldorf EUR 35.80 0.20 0.56 -
Berlin EUR 35.60 -0.40 -1.11 -
Kursdaten
Kurs 40.57 Eröffnung 40.56
Diff. absolut 0.55 Tages-Hoch 40.67
Diff. % 1.37 % Tages-Tief 40.42
Geld 40.57 Vol. Geld 500
Brief 40.58 Vol. Brief 100
Volumen 150525 Umsatz 6102591.2852
Schlusskurs vom 23.05.2019 40.02 Volatilität in % 24.05
Börse NYSE Letzter Handel 24.05.2019 / 18:38
Währung USD Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.98% 43.1 33.0
1 Woche -2.53% 40.7 39.8
1 Monat -0.87% 43.1 39.8
3 Monate 1.55% 43.1 39.0
6 Monate 6.01% 43.1 33.0
1 Jahr -5.28% 46.7 33.0
3 Jahre 55.36% 46.7 23.0
25.62
13
SMI
13.98
13.82
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.62,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"270849"},"2018":{"performance":-7.31,"chartHeight":18.896780515622,"year":2018,"ID_NOTATION":"270849"},"2019":{"performance":13.98,"chartHeight":22.301466358558,"year":2019,"ID_NOTATION":"270849"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN US5004723038
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NYS