28.11.2021 03:18:35
KONINKLIJKE PHILIPS ADR
37.14
USD
-1.94
-4.96%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.14 -1.94 -4.96 763622
Frankfurt EUR 33.00 -1.60 -4.62 1065
München EUR 33.60 -0.60 -1.75 100
Berlin EUR 34.60 0.00 0.00 -
Düsseldorf EUR 31.20 -1.80 -5.45 -
Kursdaten
Kurs 37.14 Eröffnung 37.66
Diff. absolut -1.94 Tages-Hoch 37.81
Diff. % -4.96 % Tages-Tief 37.01
Geld 37.00 Vol. Geld 100
Brief 39.00 Vol. Brief 200
Volumen 763622 Umsatz 28546781.6479
Schlusskurs vom 24.11.2021 39.08 Volatilität in % 26.68
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.44% 61.2 37.0
1 Woche -10.05% 39.7 37.0
1 Monat -22.11% 48.3 37.0
3 Monate -16.63% 48.7 37.0
6 Monate -35.05% 57.1 37.0
1 Jahr -26.82% 61.2 37.0
3 Jahre -1.25% 61.2 30.5
40.39
26.51
9.68
1.13
13.97
SMI
SMI
-31.44
SMI
2019
2020
2021
{"2019":{"performance":40.39,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"270849"},"2020":{"performance":9.68,"chartHeight":21.198167009348,"year":2020,"ID_NOTATION":"270849"},"2021":{"performance":-31.44,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270849"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.592
Börsenwert 31.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN US5004723038
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS