23.08.2019 08:29:52
KONINKLIJKE PHILIPS ADR
46.63
USD
-0.13
-0.28%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.63 -0.13 -0.28 546975
Xetra EUR 42.40 0.80 1.92 203
München EUR 42.20 0.00 0.00 -
Frankfurt EUR 41.80 -0.20 -0.48 -
Düsseldorf EUR 41.80 0.00 0.00 -
Berlin EUR 41.80 -0.20 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.00 Vol. Geld 100
Brief 49.99 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 46.76 Volatilität in % 24.78
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.81% 48.3 33.0
1 Woche 2.39% 47.1 45.7
1 Monat 0.97% 48.3 45.1
3 Monate 15.22% 48.3 39.3
6 Monate 18.32% 48.3 39.0
1 Jahr 7.07% 48.3 33.0
3 Jahre 62.19% 48.3 28.2
25.62
13
SMI
32.81
16.33
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.62,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"270849"},"2018":{"performance":-7.31,"chartHeight":19.646351533832,"year":2018,"ID_NOTATION":"270849"},"2019":{"performance":32.81,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"270849"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KONINKLIJKE PHILIPS ..
ISIN US5004723038
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NYS