23.09.2018 20:39:36
KOHL'S CORP
75.88
USD
-1.07
-1.39%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.88 -1.07 -1.39 3799182
Tradegate EUR 64.59 -0.73 -1.12 -
München EUR 65.44 -2.55 -3.75 -
Frankfurt EUR 65.15 -2.76 -4.06 -
Düsseldorf EUR 65.54 0.52 0.80 -
Kursdaten
Kurs 75.88 Eröffnung 77.23
Diff. absolut -1.07 Tages-Hoch 78.27
Diff. % -1.39 % Tages-Tief 75.56
Geld 75.50 Vol. Geld 500
Brief 75.97 Vol. Brief 400
Volumen 3799182 Umsatz 225943141.3866
Schlusskurs vom 20.09.2018 76.95 Volatilität in % 34.68
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 23.09.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 39.92% 82.4 52.5
1 Woche -6.14% 80.8 75.6
1 Monat -5.39% 82.4 75.6
3 Monate -1.88% 82.4 68.2
6 Monate 19.05% 82.4 57.9
1 Jahr 68.85% 82.4 38.0
3 Jahre 54.26% 82.4 33.9
5.45
SMI
9.01
13
39.92
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":5.45,"chartHeight":17.402403953344,"year":2016,"ID_NOTATION":"270833"},"2017":{"performance":9.01,"chartHeight":20.049419232673,"year":2017,"ID_NOTATION":"270833"},"2018":{"performance":39.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"270833"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.77 Mrd. EUR
KGV 2017 12.94
Dividende 2017 2.1 EUR
mehr Kennzahlen
Stammdaten
KOHL'S CORP. REGISTE..
ISIN US5002551043
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS