22.04.2019 20:44:00
KOHL'S CORP
67.27
USD
-3.10
-4.41%
22.04.2019 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.27 -3.10 -4.41 3385772
Tradegate EUR 62.64 0.84 1.36 33
Frankfurt EUR 61.48 -0.79 -1.27 -
München EUR 61.67 -0.60 -0.96 -
Düsseldorf EUR 62.84 0.57 0.92 -
Kursdaten
Kurs 67.27 Eröffnung 69.78
Diff. absolut -3.10 Tages-Hoch 69.78
Diff. % -4.41 % Tages-Tief 67.19
Geld 67.26 Vol. Geld 200
Brief 67.28 Vol. Brief 400
Volumen 3385772 Umsatz 230997434.10171
Schlusskurs vom 18.04.2019 70.37 Volatilität in % 35.49
Börse NYSE Letzter Handel 22.04.2019 / 20:28
Währung USD Aktualisierungsstand 22.04.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.07% 74.2 62.6
1 Woche 0.30% 71.1 69.3
1 Monat 1.82% 74.2 66.8
3 Monate 0.60% 74.2 63.0
6 Monate -1.51% 83.3 58.7
1 Jahr 15.00% 83.3 57.9
3 Jahre 59.61% 83.3 33.9
9.01
13
21.08
SMI
6.07
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":19.185906238943,"year":2017,"ID_NOTATION":"270833"},"2018":{"performance":21.08,"chartHeight":23.468677779329,"year":2018,"ID_NOTATION":"270833"},"2019":{"performance":6.07,"chartHeight":17.195771457923,"year":2019,"ID_NOTATION":"270833"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.22 Mrd. EUR
KGV 2018 15.83
Dividende 2018 2.24 EUR
mehr Kennzahlen
Stammdaten
KOHL'S CORP. REGISTE..
ISIN US5002551043
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS