19.11.2018 14:13:04
KIMBERLY-CLARK
111.27
USD
0.48
0.43%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.27 0.48 0.43 1394917
Tradegate EUR 96.83 -0.62 -0.64 62
Frankfurt EUR 96.91 -0.06 -0.06 21
SIX Swiss Exchange CHF 111.30 2.72 2.51 -
Berlin EUR 96.93 -0.03 -0.03 -
München EUR 97.68 0.00 0.00 -
Düsseldorf EUR 96.72 -1.20 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.08 Vol. Geld 100
Brief 112.96 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 110.79 Volatilität in % 21.90
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 19.11.2018 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.78% 123.5 97.1
1 Woche 1.66% 112.2 109.2
1 Monat 1.09% 113.3 100.3
3 Monate -5.91% 120.5 100.3
6 Monate 6.08% 120.5 99.4
1 Jahr -3.16% 123.8 97.1
3 Jahre -6.91% 138.9 97.1
SMI
5.69
13
SMI
-9.28
-5.58
SMI
-7.78
-5.06
2016
2017
2018
{"2016":{"performance":-9.28,"chartHeight":20.204887713012,"year":2016,"ID_NOTATION":"270771"},"2017":{"performance":5.69,"chartHeight":17.629314143866,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-7.78,"chartHeight":19.276571593568,"year":2018,"ID_NOTATION":"270771"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.03 Mrd. EUR
KGV 2017 19.37
Dividende 2017 3.53 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS