26.09.2018 16:20:11
KIMBERLY-CLARK
112.90
USD
0.39
0.35%
26.09.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.90 0.39 0.35 69244
Tradegate EUR 96.35 0.72 0.75 151
Frankfurt EUR 95.09 -1.20 -1.25 -
München EUR 96.28 -1.25 -1.28 -
SIX Swiss Exchange CHF 111.00 -1.00 -0.89 -
Düsseldorf EUR 95.22 -1.19 -1.23 -
Berlin EUR 95.09 -1.32 -1.37 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. PERSONAL GOODS INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 112.90 Eröffnung 112.78
Diff. absolut 0.39 Tages-Hoch 113.41
Diff. % 0.35 % Tages-Tief 112.30
Geld 112.88 Vol. Geld 100
Brief 112.95 Vol. Brief 300
Volumen 69244 Umsatz 4703360.0223
Schlusskurs vom 25.09.2018 112.51 Volatilität in % 20.59
Börse NYSE Letzter Handel 26.09.2018 / 16:04
Währung USD Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.27% 123.5 97.1
1 Woche 0.23% 117.6 115.5
1 Monat -0.19% 117.6 113.2
3 Monate 16.56% 120.5 100.0
6 Monate 7.68% 120.5 97.1
1 Jahr -1.19% 123.8 97.1
3 Jahre 7.31% 138.9 97.1
Benchmark:
SMI
5.69
13
SMI
-9.28
-5.58
SMI
-3.27
-3.84
2016
2017
2018
{"2016":{"performance":-9.28,"chartHeight":20.204887713012,"year":2016,"ID_NOTATION":"270771"},"2017":{"performance":5.69,"chartHeight":17.629314143866,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-3.27,"chartHeight":14.712706555793,"year":2018,"ID_NOTATION":"270771"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.73 Mrd. EUR
KGV 2017 19.37
Dividende 2017 3.4 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS