02.08.2021 20:17:39
KIMBERLY-CLARK
134.5550
USD
-1.1650
-0.86%
02.08.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.56 -1.17 -0.86 739838
Tradegate EUR 113.75 -0.70 -0.61 729
Xetra EUR 113.95 -0.85 -0.74 200
Frankfurt EUR 114.20 -0.65 -0.57 87
Düsseldorf EUR 113.40 -1.30 -1.13 -
Berlin EUR 114.40 0.75 0.66 -
München EUR 114.55 0.00 0.00 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/PERSONAL GOODS
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 134.5550 Eröffnung 135.69
Diff. absolut -1.1650 Tages-Hoch 135.87
Diff. % -0.86 % Tages-Tief 134.49
Geld 134.52 Vol. Geld 200
Brief 134.59 Vol. Brief 200
Volumen 739838 Umsatz 99928642.68623
Schlusskurs vom 30.07.2021 135.72 Volatilität in % 18.77
Börse NYSE Letzter Handel 02.08.2021 / 20:02
Währung USD Aktualisierungsstand 02.08.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.66% 143.4 128.0
1 Woche 0.04% 136.7 133.7
1 Monat 1.45% 140.8 129.6
3 Monate 1.80% 140.8 128.5
6 Monate 2.74% 143.4 128.0
1 Jahr -10.69% 160.2 128.0
3 Jahre 25.66% 160.2 100.3
Benchmark:
21.94
26.51
1.13
0.66
13.71
SMI
-1.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.545048476037,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.679512127794,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":0.66,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.44 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS