08.12.2019 11:08:26
KIMBERLY-CLARK
136.98
USD
0.46
0.34%
06.12.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.98 0.46 0.34 1046694
Tradegate EUR 123.88 0.94 0.76 138
Frankfurt EUR 122.42 -1.04 -0.84 -
Xetra EUR 124.90 2.10 1.71 -
München EUR 122.68 0.00 0.00 -
Berlin EUR 122.48 -0.02 -0.02 -
Düsseldorf EUR 122.54 -0.08 -0.07 -
Kursdaten
Kurs 136.98 Eröffnung 136.68
Diff. absolut 0.46 Tages-Hoch 138.32
Diff. % 0.34 % Tages-Tief 136.68
Geld 128.35 Vol. Geld 100
Brief 140.00 Vol. Brief 600
Volumen 1046694 Umsatz 143799608.46603
Schlusskurs vom 05.12.2019 136.52 Volatilität in % 22.66
Börse NYSE Letzter Handel 06.12.2019 / 22:04
Währung USD Aktualisierungsstand 08.12.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 143.5 107.4
1 Woche 0.47% 138.3 135.2
1 Monat 3.99% 138.3 130.6
3 Monate -0.78% 143.5 128.3
6 Monate 2.55% 143.5 128.3
1 Jahr 21.32% 143.5 106.6
3 Jahre 19.75% 143.5 97.1
5.69
13
SMI
20.22
24.14
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.293930919507,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":15.404961188051,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":20.22,"chartHeight":21.085825954673,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.46 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.7 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS