20.10.2021 18:21:55
KIMBERLY-CLARK
131.72
USD
1.95
1.50%
20.10.2021 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.72 1.95 1.50 669417
Tradegate EUR 113.25 1.70 1.52 797
Xetra EUR 113.30 1.95 1.75 48
Frankfurt EUR 112.70 1.65 1.49 64
München EUR 111.95 -1.60 -1.41 -
Berlin EUR 110.90 -1.55 -1.38 -
Düsseldorf EUR 113.05 2.35 2.12 20
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES SECTORS US SEC/PERSONAL GOODS
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 131.72 Eröffnung 129.77
Diff. absolut 1.95 Tages-Hoch 132.11
Diff. % 1.50 % Tages-Tief 129.77
Geld 131.70 Vol. Geld 200
Brief 131.72 Vol. Brief 300
Volumen 669417 Umsatz 87959229.640399
Schlusskurs vom 19.10.2021 129.77 Volatilität in % 18.23
Börse NYSE Letzter Handel 20.10.2021 / 18:06
Währung USD Aktualisierungsstand 20.10.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.75% 143.4 128.0
1 Woche -2.12% 134.1 128.2
1 Monat -4.00% 136.4 128.2
3 Monate -6.67% 141.8 128.2
6 Monate -6.59% 143.4 128.2
1 Jahr -13.95% 152.7 128.0
3 Jahre 17.73% 160.2 100.3
Benchmark:
21.94
26.51
1.13
11.58
SMI
-1.87
SMI
-3.75
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.712875875494,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.759371091987,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":-3.75,"chartHeight":15.41977268413,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.2 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS