23.02.2019 03:25:14
KIMBERLY-CLARK
119.10
USD
-0.63
-0.53%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.10 -0.63 -0.53 1571552
Tradegate EUR 105.09 -0.50 -0.47 130
Frankfurt EUR 104.99 1.01 0.97 -
München EUR 104.99 0.10 0.10 -
SIX Swiss Exchange CHF 118.56 0.04 0.03 -
Düsseldorf EUR 104.64 0.57 0.55 -
Berlin EUR 104.96 0.95 0.91 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. PERSONAL GOODS INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 119.10 Eröffnung 118.87
Diff. absolut -0.63 Tages-Hoch 119.61
Diff. % -0.53 % Tages-Tief 117.9401
Geld 117.03 Vol. Geld 2
Brief 120.00 Vol. Brief 8
Volumen 1571552 Umsatz 186854892.4947
Schlusskurs vom 21.02.2019 119.73 Volatilität in % 23.80
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.08% 119.9 107.4
1 Woche 2.46% 119.9 117.1
1 Monat 2.45% 119.9 107.4
3 Monate 8.19% 119.9 106.6
6 Monate 2.39% 119.9 100.3
1 Jahr 6.96% 120.5 97.1
3 Jahre -8.20% 138.9 97.1
Benchmark:
5.69
13
SMI
5.08
10.91
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":19.841669996965,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":19.985715759936,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":5.08,"chartHeight":19.169649177944,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.02 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.64 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS