26.09.2018 16:20:11
KIMBERLY-CLARK
112.90
USD
0.39
0.35%
26.09.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.90 0.39 0.35 69244
Tradegate EUR 96.35 0.72 0.75 151
Frankfurt EUR 95.09 -1.20 -1.25 -
München EUR 96.28 -1.25 -1.28 -
SIX Swiss Exchange CHF 111.00 -1.00 -0.89 -
Düsseldorf EUR 95.22 -1.19 -1.23 -
Berlin EUR 95.09 -1.32 -1.37 -
Kursdaten
Kurs 112.90 Eröffnung 112.78
Diff. absolut 0.39 Tages-Hoch 113.41
Diff. % 0.35 % Tages-Tief 112.30
Geld 112.88 Vol. Geld 100
Brief 112.95 Vol. Brief 300
Volumen 69244 Umsatz 4703360.0223
Schlusskurs vom 25.09.2018 112.51 Volatilität in % 20.59
Börse NYSE Letzter Handel 26.09.2018 / 16:04
Währung USD Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.27% 123.5 97.1
1 Woche 0.23% 117.6 115.5
1 Monat -0.19% 117.6 113.2
3 Monate 16.56% 120.5 100.0
6 Monate 7.68% 120.5 97.1
1 Jahr -1.19% 123.8 97.1
3 Jahre 7.31% 138.9 97.1
SMI
5.69
13
SMI
-9.28
-5.58
SMI
-3.27
-3.84
2016
2017
2018
{"2016":{"performance":-9.28,"chartHeight":20.204887713012,"year":2016,"ID_NOTATION":"270771"},"2017":{"performance":5.69,"chartHeight":17.629314143866,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-3.27,"chartHeight":14.712706555793,"year":2018,"ID_NOTATION":"270771"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.73 Mrd. EUR
KGV 2017 19.37
Dividende 2017 3.4 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS