24.01.2020 02:31:25
KIMBERLY-CLARK
144.65
USD
0.26
0.18%
23.01.2020 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.65 0.26 0.18 3703315
Tradegate EUR 130.86 0.50 0.38 277
Frankfurt EUR 129.04 -1.32 -1.01 -
Xetra EUR 130.64 0.16 0.12 50
München EUR 130.54 0.00 0.00 -
Düsseldorf EUR 133.54 2.84 2.17 -
Berlin EUR 128.98 -1.56 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.59 Vol. Geld 100
Brief 148.66 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 144.39 Volatilität in % 19.01
Börse NYSE Letzter Handel 23.01.2020 / 22:06
Währung USD Aktualisierungsstand 24.01.2020 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.16% 149.2 134.6
1 Woche 0.85% 149.2 138.3
1 Monat 5.61% 149.2 134.6
3 Monate 7.71% 149.2 129.0
6 Monate 7.11% 149.2 128.3
1 Jahr 28.98% 149.2 107.4
3 Jahre 23.65% 149.2 97.1
SMI
21.94
26.51
5.16
1.86
-5.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.83,"chartHeight":15.366443052016,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":21.94,"chartHeight":21.405089168445,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":5.16,"chartHeight":14.810188963064,"year":2020,"ID_NOTATION":"270771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.67 Mrd. EUR
KGV 2019 22.34
Dividende 2019 3.86 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS