23.02.2019 03:25:14
KIMBERLY-CLARK
119.10
USD
-0.63
-0.53%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.10 -0.63 -0.53 1571552
Tradegate EUR 105.09 -0.50 -0.47 130
Frankfurt EUR 104.99 1.01 0.97 -
München EUR 104.99 0.10 0.10 -
SIX Swiss Exchange CHF 118.56 0.04 0.03 -
Düsseldorf EUR 104.64 0.57 0.55 -
Berlin EUR 104.96 0.95 0.91 -
Kursdaten
Kurs 119.10 Eröffnung 118.87
Diff. absolut -0.63 Tages-Hoch 119.61
Diff. % -0.53 % Tages-Tief 117.9401
Geld 117.03 Vol. Geld 2
Brief 120.00 Vol. Brief 8
Volumen 1571552 Umsatz 186854892.4947
Schlusskurs vom 21.02.2019 119.73 Volatilität in % 23.80
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.08% 119.9 107.4
1 Woche 2.46% 119.9 117.1
1 Monat 2.45% 119.9 107.4
3 Monate 8.19% 119.9 106.6
6 Monate 2.39% 119.9 100.3
1 Jahr 6.96% 120.5 97.1
3 Jahre -8.20% 138.9 97.1
5.69
13
SMI
5.08
10.91
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":19.841669996965,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":19.985715759936,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":5.08,"chartHeight":19.169649177944,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.02 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.64 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS