20.10.2021 18:21:55
KIMBERLY-CLARK
131.72
USD
1.95
1.50%
20.10.2021 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.72 1.95 1.50 669417
Tradegate EUR 113.25 1.70 1.52 797
Xetra EUR 113.30 1.95 1.75 48
Frankfurt EUR 112.70 1.65 1.49 64
München EUR 111.95 -1.60 -1.41 -
Berlin EUR 110.90 -1.55 -1.38 -
Düsseldorf EUR 113.05 2.35 2.12 20
Kursdaten
Kurs 131.72 Eröffnung 129.77
Diff. absolut 1.95 Tages-Hoch 132.11
Diff. % 1.50 % Tages-Tief 129.77
Geld 131.70 Vol. Geld 200
Brief 131.72 Vol. Brief 300
Volumen 669417 Umsatz 87959229.640399
Schlusskurs vom 19.10.2021 129.77 Volatilität in % 18.23
Börse NYSE Letzter Handel 20.10.2021 / 18:06
Währung USD Aktualisierungsstand 20.10.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.75% 143.4 128.0
1 Woche -2.12% 134.1 128.2
1 Monat -4.00% 136.4 128.2
3 Monate -6.67% 141.8 128.2
6 Monate -6.59% 143.4 128.2
1 Jahr -13.95% 152.7 128.0
3 Jahre 17.73% 160.2 100.3
21.94
26.51
1.13
11.58
SMI
-1.87
SMI
-3.75
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.712875875494,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.759371091987,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":-3.75,"chartHeight":15.41977268413,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.2 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS