02.08.2021 20:17:39
KIMBERLY-CLARK
134.5550
USD
-1.1650
-0.86%
02.08.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.56 -1.17 -0.86 739838
Tradegate EUR 113.75 -0.70 -0.61 729
Xetra EUR 113.95 -0.85 -0.74 200
Frankfurt EUR 114.20 -0.65 -0.57 87
Düsseldorf EUR 113.40 -1.30 -1.13 -
Berlin EUR 114.40 0.75 0.66 -
München EUR 114.55 0.00 0.00 -
Kursdaten
Kurs 134.5550 Eröffnung 135.69
Diff. absolut -1.1650 Tages-Hoch 135.87
Diff. % -0.86 % Tages-Tief 134.49
Geld 134.52 Vol. Geld 200
Brief 134.59 Vol. Brief 200
Volumen 739838 Umsatz 99928642.68623
Schlusskurs vom 30.07.2021 135.72 Volatilität in % 18.77
Börse NYSE Letzter Handel 02.08.2021 / 20:02
Währung USD Aktualisierungsstand 02.08.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.66% 143.4 128.0
1 Woche 0.04% 136.7 133.7
1 Monat 1.45% 140.8 129.6
3 Monate 1.80% 140.8 128.5
6 Monate 2.74% 143.4 128.0
1 Jahr -10.69% 160.2 128.0
3 Jahre 25.66% 160.2 100.3
21.94
26.51
1.13
0.66
13.71
SMI
-1.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.545048476037,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.679512127794,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":0.66,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.44 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS