21.07.2019 16:48:59
KIMBERLY-CLARK
135.74
USD
-1.80
-1.31%
19.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.74 -1.80 -1.31 1497012
Tradegate EUR 121.02 -0.96 -0.79 18
Frankfurt EUR 121.66 -0.50 -0.41 -
Berlin EUR 122.02 -0.42 -0.34 -
Düsseldorf EUR 121.98 -0.52 -0.42 -
München EUR 122.78 -0.52 -0.42 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. PERSONAL GOODS INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 135.74 Eröffnung 137.99
Diff. absolut -1.80 Tages-Hoch 138.11
Diff. % -1.31 % Tages-Tief 135.64
Geld 130.00 Vol. Geld 100
Brief 135.74 Vol. Brief 300
Volumen 1497012 Umsatz 204454221.6019
Schlusskurs vom 18.07.2019 137.54 Volatilität in % 22.84
Börse NYSE Letzter Handel 19.07.2019 / 22:03
Währung USD Aktualisierungsstand 21.07.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.13% 140.6 107.4
1 Woche -2.18% 140.6 135.6
1 Monat -0.10% 140.6 133.2
3 Monate 9.87% 140.6 122.8
6 Monate 16.15% 140.6 107.4
1 Jahr 31.09% 140.6 100.3
3 Jahre 0.43% 140.6 97.1
Benchmark:
5.69
13
SMI
19.13
17.89
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":16.783163645189,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":16.905005385966,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":19.13,"chartHeight":22.861264952769,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.44 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.65 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS