21.07.2019 16:48:59
KIMBERLY-CLARK
135.74
USD
-1.80
-1.31%
19.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.74 -1.80 -1.31 1497012
Tradegate EUR 121.02 -0.96 -0.79 18
Frankfurt EUR 121.66 -0.50 -0.41 -
Berlin EUR 122.02 -0.42 -0.34 -
Düsseldorf EUR 121.98 -0.52 -0.42 -
München EUR 122.78 -0.52 -0.42 -
Kursdaten
Kurs 135.74 Eröffnung 137.99
Diff. absolut -1.80 Tages-Hoch 138.11
Diff. % -1.31 % Tages-Tief 135.64
Geld 130.00 Vol. Geld 100
Brief 135.74 Vol. Brief 300
Volumen 1497012 Umsatz 204454221.6019
Schlusskurs vom 18.07.2019 137.54 Volatilität in % 22.84
Börse NYSE Letzter Handel 19.07.2019 / 22:03
Währung USD Aktualisierungsstand 21.07.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.13% 140.6 107.4
1 Woche -2.18% 140.6 135.6
1 Monat -0.10% 140.6 133.2
3 Monate 9.87% 140.6 122.8
6 Monate 16.15% 140.6 107.4
1 Jahr 31.09% 140.6 100.3
3 Jahre 0.43% 140.6 97.1
5.69
13
SMI
19.13
17.89
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":16.783163645189,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":16.905005385966,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":19.13,"chartHeight":22.861264952769,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.44 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.65 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS