08.12.2019 11:08:26
KIMBERLY-CLARK
136.98
USD
0.46
0.34%
06.12.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.98 0.46 0.34 1046694
Tradegate EUR 123.88 0.94 0.76 138
Frankfurt EUR 122.42 -1.04 -0.84 -
Xetra EUR 124.90 2.10 1.71 -
München EUR 122.68 0.00 0.00 -
Berlin EUR 122.48 -0.02 -0.02 -
Düsseldorf EUR 122.54 -0.08 -0.07 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. PERSONAL GOODS INDEX
DOW JONES US PERSONAL PRODUCTS INDEX (PRICE) (USD) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 136.98 Eröffnung 136.68
Diff. absolut 0.46 Tages-Hoch 138.32
Diff. % 0.34 % Tages-Tief 136.68
Geld 128.35 Vol. Geld 100
Brief 140.00 Vol. Brief 600
Volumen 1046694 Umsatz 143799608.46603
Schlusskurs vom 05.12.2019 136.52 Volatilität in % 22.66
Börse NYSE Letzter Handel 06.12.2019 / 22:04
Währung USD Aktualisierungsstand 08.12.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 143.5 107.4
1 Woche 0.47% 138.3 135.2
1 Monat 3.99% 138.3 130.6
3 Monate -0.78% 143.5 128.3
6 Monate 2.55% 143.5 128.3
1 Jahr 21.32% 143.5 106.6
3 Jahre 19.75% 143.5 97.1
Benchmark:
5.69
13
SMI
20.22
24.14
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.293930919507,"year":2017,"ID_NOTATION":"270771"},"2018":{"performance":-5.83,"chartHeight":15.404961188051,"year":2018,"ID_NOTATION":"270771"},"2019":{"performance":20.22,"chartHeight":21.085825954673,"year":2019,"ID_NOTATION":"270771"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.46 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.7 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS