22.07.2019 18:45:40
KILROY REALTY CO.
77.12
USD
0.94
1.23%
22.07.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.12 0.94 1.23 142050
Frankfurt EUR 68.57 0.20 0.29 -
Kursdaten
Kurs 77.12 Eröffnung 76.58
Diff. absolut 0.94 Tages-Hoch 77.16
Diff. % 1.23 % Tages-Tief 75.78
Geld 77.12 Vol. Geld 100
Brief 77.16 Vol. Brief 200
Volumen 142050 Umsatz 10910530.1683
Schlusskurs vom 19.07.2019 76.18 Volatilität in % 19.18
Börse NYSE Letzter Handel 22.07.2019 / 18:30
Währung USD Aktualisierungsstand 22.07.2019 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.15% 79.0 60.9
1 Woche -0.97% 78.1 75.6
1 Monat -2.73% 79.0 72.5
3 Monate 1.11% 79.0 72.4
6 Monate 11.57% 79.0 67.2
1 Jahr 2.32% 79.0 59.0
3 Jahre 9.50% 79.0 59.0
2.08
13
SMI
21.15
17.89
SMI
-16.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.08,"chartHeight":11.73870097287,"year":2017,"ID_NOTATION":"270764"},"2018":{"performance":-16.08,"chartHeight":21.990656715768,"year":2018,"ID_NOTATION":"270764"},"2019":{"performance":21.15,"chartHeight":23.364447458576,"year":2019,"ID_NOTATION":"270764"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.83 Mrd. EUR
KGV 2018 24.66
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS