23.02.2020 06:33:53
KILROY REALTY CO.
86.35
USD
-0.77
-0.88%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.35 -0.77 -0.88 755645
Frankfurt EUR 79.00 -1.50 -1.86 -
Kursdaten
Kurs 86.35 Eröffnung 86.88
Diff. absolut -0.77 Tages-Hoch 87.02
Diff. % -0.88 % Tages-Tief 85.94
Geld 8.00 Vol. Geld 100
Brief 104.04 Vol. Brief 100
Volumen 755645 Umsatz 65228014.7422
Schlusskurs vom 20.02.2020 87.12 Volatilität in % 15.71
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 23.02.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.92% 89.0 80.0
1 Woche -2.19% 88.4 85.9
1 Monat 4.26% 89.0 81.5
3 Monate 6.62% 89.0 80.0
6 Monate 9.89% 89.0 75.3
1 Jahr 16.66% 89.0 72.4
3 Jahre 11.85% 89.0 59.0
SMI
35
26.51
2.92
4.65
-16.08
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.08,"chartHeight":38.273197672733,"year":2018,"ID_NOTATION":"270764"},"2019":{"performance":35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"270764"},"2020":{"performance":2.92,"chartHeight":23.38977327458,"year":2020,"ID_NOTATION":"270764"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2019 45.11
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS