23.10.2019 23:31:06
KILROY REALTY CO.
79.11
USD
0.28
0.36%
23.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.11 0.28 0.36 338537
Frankfurt EUR 70.50 -0.50 -0.70 -
Kursdaten
Kurs 79.11 Eröffnung 78.90
Diff. absolut 0.28 Tages-Hoch 79.2499
Diff. % 0.36 % Tages-Tief 78.31
Geld 71.51 Vol. Geld 100
Brief 106.39 Vol. Brief 100
Volumen 338537 Umsatz 26664329.3029
Schlusskurs vom 22.10.2019 78.83 Volatilität in % 19.04
Börse NYSE Letzter Handel 23.10.2019 / 22:02
Währung USD Aktualisierungsstand 23.10.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.37% 80.7 60.9
1 Woche 1.31% 79.2 77.1
1 Monat 0.29% 79.5 75.9
3 Monate 2.71% 80.7 75.3
6 Monate 5.51% 80.7 72.4
1 Jahr 12.45% 80.7 59.0
3 Jahre 11.39% 80.7 59.0
2.08
13
SMI
25.37
18.91
SMI
-16.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.08,"chartHeight":11.046465350421,"year":2017,"ID_NOTATION":"270764"},"2018":{"performance":-16.08,"chartHeight":20.693859397657,"year":2018,"ID_NOTATION":"270764"},"2019":{"performance":25.37,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"270764"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2018 24.66
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS