26.09.2018 08:28:00
KEYCORP
20.55
USD
-0.05
-0.24%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.55 -0.05 -0.24 6755822
Tradegate EUR 17.47 -0.07 -0.40 -
Düsseldorf EUR 17.42 -0.11 -0.63 -
Frankfurt EUR 17.42 -0.06 -0.34 -
München EUR 17.21 -0.06 -0.35 -
Berlin EUR 17.42 -0.08 -0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.50 Vol. Geld 1100
Brief 20.87 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 20.60 Volatilität in % 23.46
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.02% 22.4 18.7
1 Woche 4.21% 20.9 19.7
1 Monat -3.97% 21.7 19.7
3 Monate 0.53% 21.9 19.4
6 Monate -0.91% 21.9 18.7
1 Jahr 13.86% 22.4 17.4
3 Jahre 58.38% 22.4 9.9
40.65
SMI
8.97
13
3.02
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":40.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"270732"},"2017":{"performance":8.97,"chartHeight":20.02599141881,"year":2017,"ID_NOTATION":"270732"},"2018":{"performance":3.02,"chartHeight":14.29393328739,"year":2018,"ID_NOTATION":"270732"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.45 Mrd. EUR
KGV 2017 14.83
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS