16.06.2019 16:35:12
KEYCORP
17.15
USD
0.08
0.47%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.15 0.08 0.47 7999740
Tradegate EUR 15.30 0.15 1.00 -
Düsseldorf EUR 15.06 -0.08 -0.55 -
Frankfurt EUR 15.10 0.11 0.73 -
München EUR 14.93 0.11 0.73 -
Berlin EUR 15.09 0.06 0.37 -
Kursdaten
Kurs 17.15 Eröffnung 17.06
Diff. absolut 0.08 Tages-Hoch 17.16
Diff. % 0.47 % Tages-Tief 16.77
Geld 16.50 Vol. Geld 2000
Brief 17.28 Vol. Brief 100
Volumen 7999740 Umsatz 136338259.6827
Schlusskurs vom 13.06.2019 17.07 Volatilität in % 26.80
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.04% 18.0 14.5
1 Woche 2.63% 17.4 16.8
1 Monat 1.36% 17.4 15.9
3 Monate -1.55% 17.9 14.8
6 Monate 13.35% 18.0 13.7
1 Jahr -16.46% 21.9 13.7
3 Jahre 47.21% 22.4 10.2
8.97
13
SMI
16.04
16.83
SMI
-27.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.97,"chartHeight":19.514613332905,"year":2017,"ID_NOTATION":"270732"},"2018":{"performance":-27.26,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"270732"},"2019":{"performance":16.04,"chartHeight":22.496713479854,"year":2019,"ID_NOTATION":"270732"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.33 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS