21.01.2019 20:42:26
KEYCORP
16.85
USD
0.52
3.18%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.85 0.52 3.18 20623587
Tradegate EUR 14.83 0.49 3.42 -
Frankfurt EUR 14.72 0.42 2.94 -
Düsseldorf EUR 14.70 0.30 2.08 -
München EUR 14.56 0.42 2.97 -
Berlin EUR 14.74 0.40 2.79 -
Kursdaten
Kurs 16.85 Eröffnung 16.46
Diff. absolut 0.52 Tages-Hoch 16.87
Diff. % 3.18 % Tages-Tief 16.24
Geld 16.70 Vol. Geld 500
Brief 17.00 Vol. Brief 500
Volumen 20623587 Umsatz 311581054.5983
Schlusskurs vom 17.01.2019 16.33 Volatilität in % 27.89
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.01% 16.9 14.5
1 Woche 5.58% 16.9 15.8
1 Monat 14.01% 16.9 13.7
3 Monate -6.91% 19.0 13.7
6 Monate -17.00% 21.9 13.7
1 Jahr -19.07% 22.4 13.7
3 Jahre 46.39% 22.4 9.9
8.97
13
SMI
14.01
6.91
SMI
-27.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.97,"chartHeight":24.458672530838,"year":2017,"ID_NOTATION":"270732"},"2018":{"performance":-27.26,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"270732"},"2019":{"performance":14.01,"chartHeight":27.326104576565,"year":2019,"ID_NOTATION":"270732"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.08 Mrd. EUR
KGV 2018 8.57
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS