28.09.2021 18:26:16
KEYCORP
21.87
USD
0.05
0.23%
28.09.2021 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.87 0.05 0.23 3499922
Tradegate EUR 18.60 -0.10 -0.53 975
Xetra EUR 18.20 0.80 4.60 444
Frankfurt EUR 18.60 0.20 1.09 -
Berlin EUR 18.60 0.60 3.33 -
München EUR 18.30 0.60 3.39 -
Düsseldorf EUR 18.60 0.10 0.54 -
Hannover EUR 18.60 0.60 3.33 -
Kursdaten
Kurs 21.87 Eröffnung 21.98
Diff. absolut 0.05 Tages-Hoch 22.1050
Diff. % 0.23 % Tages-Tief 21.70
Geld 21.87 Vol. Geld 1400
Brief 21.88 Vol. Brief 6700
Volumen 3499922 Umsatz 76817951.560201
Schlusskurs vom 27.09.2021 21.82 Volatilität in % 40.51
Börse NYSE Letzter Handel 28.09.2021 / 18:11
Währung USD Aktualisierungsstand 28.09.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.97% 23.6 16.0
1 Woche 8.77% 21.9 19.8
1 Monat 4.45% 21.9 19.6
3 Monate 2.63% 21.9 17.9
6 Monate 8.29% 23.6 17.9
1 Jahr 86.34% 23.6 11.6
3 Jahre 8.99% 23.6 7.5
39.25
26.51
1.13
32.97
9.23
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.25,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"270732"},"2020":{"performance":-19.4,"chartHeight":23.885383246842,"year":2020,"ID_NOTATION":"270732"},"2021":{"performance":32.97,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270732"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS