24.02.2020 18:39:20
KEYCORP
18.93
USD
-0.74
-3.76%
24.02.2020 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.93 -0.74 -3.76 3286464
Berlin EUR 18.10 -0.30 -1.63 -
Tradegate EUR 18.20 -0.40 -2.15 -
Frankfurt EUR 17.50 -0.50 -2.78 -
Düsseldorf EUR 17.40 -0.50 -2.79 -
München EUR 17.60 -0.50 -2.76 -
Kursdaten
Kurs 18.93 Eröffnung 19.00
Diff. absolut -0.74 Tages-Hoch 19.12
Diff. % -3.76 % Tages-Tief 18.89
Geld 18.93 Vol. Geld 2300
Brief 18.94 Vol. Brief 12300
Volumen 3286464 Umsatz 62447287.055299
Schlusskurs vom 21.02.2020 19.67 Volatilität in % 25.96
Börse NYSE Letzter Handel 24.02.2020 / 18:24
Währung USD Aktualisierungsstand 24.02.2020 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.82% 20.4 18.6
1 Woche -0.30% 20.1 19.3
1 Monat 0.87% 20.2 18.6
3 Monate 2.98% 20.5 18.5
6 Monate 20.09% 20.5 15.7
1 Jahr 11.13% 20.5 14.8
3 Jahre 3.20% 22.4 13.7
SMI
39.25
26.51
4.65
-27.26
-10.68
SMI
-2.82
SMI
2018
2019
2020
{"2018":{"performance":-27.26,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"270732"},"2019":{"performance":39.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"270732"},"2020":{"performance":-2.82,"chartHeight":23.085763352823,"year":2020,"ID_NOTATION":"270732"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.82 Mrd. EUR
KGV 2019 12.49
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS