26.09.2021 00:21:31
KEY TRONIC CO.
6.49
USD
-0.09
-1.37%
24.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.49 -0.09 -1.37 17111
Frankfurt EUR 5.55 -0.05 -0.89 -
Berlin EUR 5.55 -0.05 -0.89 -
München EUR 5.65 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.49 Eröffnung 6.6250
Diff. absolut -0.09 Tages-Hoch 6.73
Diff. % -1.37 % Tages-Tief 6.49
Geld 6.50 Vol. Geld 100
Brief 7.15 Vol. Brief 100
Volumen 17111 Umsatz 111520.938
Schlusskurs vom 23.09.2021 6.58 Volatilität in % 42.53
Börse Nasdaq Letzter Handel 24.09.2021 / 21:59
Währung USD Aktualisierungsstand 26.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.94% 9.5 6.3
1 Woche -6.48% 6.9 6.5
1 Monat -3.28% 7.0 6.5
3 Monate -3.57% 7.5 6.3
6 Monate -17.43% 8.3 6.3
1 Jahr -25.74% 10.5 6.3
3 Jahre -17.85% 10.5 2.5
26.51
26.84
1.13
10.4
-3.2
SMI
SMI
-5.94
SMI
2019
2020
2021
{"2019":{"performance":-3.2,"chartHeight":14.553685516721,"year":2019,"ID_NOTATION":"270727"},"2020":{"performance":26.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270727"},"2021":{"performance":-5.94,"chartHeight":17.800580103993,"year":2021,"ID_NOTATION":"270727"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEY TRONIC CORP. REG..
ISIN US4931441095
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS