17.09.2021 21:36:34
HONEYWELL INTERNATIONAL
185.55
EUR
-0.95
-0.51%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.72 -0.93 -0.42 2039653
Tradegate EUR 185.90 -0.70 -0.38 390
Xetra EUR 185.55 -0.95 -0.51 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
München EUR 186.15 -0.95 -0.51 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.65 -0.90 -0.48 -
Berlin EUR 186.20 -1.00 -0.53 -
Kursdaten
Kurs 185.55 Eröffnung 185.65
Diff. absolut -0.95 Tages-Hoch 187.50
Diff. % -0.51 % Tages-Tief 185.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140 Umsatz 26114.5
Schlusskurs vom 16.09.2021 186.50 Volatilität in % 23.07
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.64% 199.6 162.4
1 Woche -2.03% 190.2 185.6
1 Monat -5.84% 199.1 185.6
3 Monate 1.87% 199.6 177.1
6 Monate 3.49% 199.6 176.7
1 Jahr 28.20% 199.6 135.0
3 Jahre 0.00% 199.6 99.2
5.37
26.51
6.78
1.13
8.64
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":17.369379288894,"year":2019,"ID_NOTATION":"270633672"},"2020":{"performance":6.78,"chartHeight":18.60017855922,"year":2020,"ID_NOTATION":"270633672"},"2021":{"performance":8.64,"chartHeight":19.879947537032,"year":2021,"ID_NOTATION":"270633672"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.7 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS