18.02.2020 17:32:21
UNION PACIFIC
167.34
EUR
-2.86
-1.68%
18.02.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.73 -1.27 -0.69 790679
Tradegate EUR 170.02 -0.26 -0.15 250
Frankfurt EUR 170.02 0.54 0.32 154
Xetra EUR 167.34 -2.86 -1.68 1
München EUR 170.02 0.00 0.00 -
Düsseldorf EUR 169.30 -0.12 -0.07 -
Hamburg EUR 168.68 -0.76 -0.45 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 168.68 -0.76 -0.45 -
Berlin EUR 169.54 0.46 0.27 -
Kursdaten
Kurs 167.34 Eröffnung 167.34
Diff. absolut -2.86 Tages-Hoch 167.34
Diff. % -1.68 % Tages-Tief 167.34
Geld 168.14 Vol. Geld 83
Brief 170.26 Vol. Brief 1
Volumen 1 Umsatz 167.34
Schlusskurs vom 17.02.2020 170.20 Volatilität in % 22.70
Börse Xetra Letzter Handel 18.02.2020 / 09:04
Währung EUR Aktualisierungsstand 18.02.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.91% 174.0 157.5
1 Woche 0.94% 174.0 168.7
1 Monat 2.65% 174.0 162.3
3 Monate 6.68% 174.0 152.0
6 Monate 0.00% 174.0 144.0
1 Jahr 0.00% 174.0 144.0
3 Jahre 0.00% 174.0 144.0
11.18
26.51
4.91
5.19
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":11.18,"chartHeight":29.450353884256,"year":2019,"ID_NOTATION":"270633671"},"2020":{"performance":4.91,"chartHeight":23.42751050628,"year":2020,"ID_NOTATION":"270633671"},"2018":{"ID_NOTATION":"270633671"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 117.28 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.61 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS