20.09.2020 16:53:08
UNION PACIFIC
172.18
EUR
1.20
0.70%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.80 -1.85 -0.92 4164677
Tradegate EUR 168.74 -1.44 -0.85 1419
Frankfurt EUR 172.44 0.28 0.16 14
Xetra EUR 172.18 1.20 0.70 15
Berlin EUR 169.38 -0.64 -0.38 -
München EUR 170.42 0.00 0.00 -
Hamburg EUR 169.62 0.72 0.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 169.50 0.88 0.52 -
Hannover EUR 169.62 0.72 0.43 -
Kursdaten
Kurs 172.18 Eröffnung 170.44
Diff. absolut 1.20 Tages-Hoch 172.18
Diff. % 0.70 % Tages-Tief 170.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 2556.4
Schlusskurs vom 17.09.2020 170.98 Volatilität in % 39.75
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.13% 174.3 103.4
1 Woche 3.59% 174.3 166.1
1 Monat 6.88% 174.3 157.9
3 Monate 13.28% 174.3 143.5
6 Monate 59.48% 174.3 103.4
1 Jahr 0.00% 174.3 103.4
3 Jahre 0.00% 174.3 103.4
11.18
26.51
6.13
SMI
SMI
SMI
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":11.18,"chartHeight":18.333194812854,"year":2019,"ID_NOTATION":"270633671"},"2020":{"performance":6.13,"chartHeight":15.595075769554,"year":2020,"ID_NOTATION":"270633671"},"2018":{"ID_NOTATION":"270633671"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 114.49 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.3 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS