19.09.2021 12:16:22
TEXAS INSTRUMENTS
166.00
EUR
-0.20
-0.12%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.25 -0.57 -0.29 5819573
Tradegate EUR 167.30 0.06 0.04 503
Xetra EUR 166.00 -0.20 -0.12 119
Frankfurt EUR 166.54 -1.58 -0.94 -
Berlin EUR 167.00 -0.36 -0.22 -
München EUR 167.08 0.00 0.00 -
Düsseldorf EUR 167.16 0.72 0.43 -
Hamburg EUR 167.02 -0.30 -0.18 -
Hannover EUR 167.02 -0.34 -0.20 -
Kursdaten
Kurs 166.00 Eröffnung 166.82
Diff. absolut -0.20 Tages-Hoch 167.58
Diff. % -0.12 % Tages-Tief 166.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 119 Umsatz 19856.84
Schlusskurs vom 16.09.2021 166.20 Volatilität in % 27.27
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.12% 168.7 130.0
1 Woche 2.66% 168.7 162.0
1 Monat 4.14% 168.7 154.9
3 Monate 4.40% 168.7 152.3
6 Monate 11.71% 168.7 142.8
1 Jahr 40.51% 168.7 114.3
3 Jahre 0.00% 168.7 85.0
26.51
17.54
1.13
26.12
11.51
-6.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.22,"chartHeight":18.145089045982,"year":2019,"ID_NOTATION":"270633670"},"2020":{"performance":17.54,"chartHeight":23.617923477269,"year":2020,"ID_NOTATION":"270633670"},"2021":{"performance":26.12,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270633670"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 154 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.52 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS