22.06.2021 05:45:41
TEXAS INSTRUMENTS
155.80
EUR
1.20
0.78%
21.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 186.11 3.04 1.66 3771261
Tradegate EUR 156.16 1.96 1.27 559
Xetra EUR 155.80 1.20 0.78 116
Frankfurt EUR 154.38 -0.12 -0.08 -
Hamburg EUR 154.12 -3.58 -2.27 -
München EUR 154.86 -2.96 -1.88 -
Berlin EUR 154.12 -3.74 -2.37 -
Düsseldorf EUR 155.54 1.16 0.75 -
Hannover EUR 154.12 -3.58 -2.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 154.60 Volatilität in % 28.15
Börse Xetra Letzter Handel 21.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.37% 168.1 130.0
1 Woche 0.52% 159.0 152.3
1 Monat 2.70% 159.0 152.3
3 Monate 4.49% 168.1 142.8
6 Monate 18.21% 168.1 130.0
1 Jahr 37.95% 168.1 106.4
3 Jahre 0.00% 168.1 85.0
26.51
17.54
1.13
18.37
12.07
-6.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.22,"chartHeight":17.877790965921,"year":2019,"ID_NOTATION":"270633670"},"2020":{"performance":17.54,"chartHeight":23.270004236723,"year":2020,"ID_NOTATION":"270633670"},"2021":{"performance":18.37,"chartHeight":23.510483759814,"year":2021,"ID_NOTATION":"270633670"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 142.56 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS