22.04.2019 02:03:15
KELLOGG
58.45
USD
0.36
0.62%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.45 0.36 0.62 1208839
Tradegate EUR 52.05 0.64 1.24 937
Frankfurt EUR 52.01 0.06 0.12 20
Xetra EUR 51.65 0.49 0.96 -
München EUR 51.03 -0.26 -0.51 -
Hamburg EUR 51.03 -0.26 -0.51 -
SIX Swiss Exchange CHF 58.20 0.70 1.22 -
Düsseldorf EUR 51.47 0.13 0.25 -
Berlin EUR 50.90 -0.43 -0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.00 Vol. Geld 200
Brief 58.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 58.09 Volatilität in % 22.41
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.53% 60.0 53.4
1 Woche 1.92% 58.9 57.3
1 Monat 7.70% 58.9 54.0
3 Monate -1.65% 59.6 53.4
6 Monate -15.97% 73.0 53.4
1 Jahr -7.82% 75.0 53.4
3 Jahre -24.75% 87.2 53.4
13
SMI
2.53
13.55
-7.59
SMI
-16.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.59,"chartHeight":18.321766043403,"year":2017,"ID_NOTATION":"270453"},"2018":{"performance":-16.26,"chartHeight":22.160569301832,"year":2018,"ID_NOTATION":"270453"},"2019":{"performance":2.53,"chartHeight":12.786280484888,"year":2019,"ID_NOTATION":"270453"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2018 13.2
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS