16.05.2021 19:38:23
KELLOGG
66.54
USD
-1.15
-1.70%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.54 -1.15 -1.70 2985499
Tradegate EUR 54.80 -1.56 -2.77 2437
Xetra EUR 55.52 -0.08 -0.14 1206
Frankfurt EUR 55.48 0.54 0.98 920
Düsseldorf EUR 55.14 -0.88 -1.57 -
Hamburg EUR 56.28 1.36 2.48 -
München EUR 56.52 1.56 2.84 -
Berlin EUR 56.40 1.42 2.58 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 56.28 1.36 2.48 -
Kursdaten
Kurs 66.54 Eröffnung 67.80
Diff. absolut -1.15 Tages-Hoch 68.60
Diff. % -1.70 % Tages-Tief 66.50
Geld 66.60 Vol. Geld 100
Brief 66.68 Vol. Brief 100
Volumen 2985499 Umsatz 201073231.2167
Schlusskurs vom 13.05.2021 67.69 Volatilität in % 21.74
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.93% 68.6 56.6
1 Woche -0.61% 68.6 65.9
1 Monat 6.33% 68.6 61.9
3 Monate 15.96% 68.6 56.7
6 Monate 1.19% 68.6 56.6
1 Jahr 4.54% 72.9 56.6
3 Jahre 7.93% 75.0 51.3
21.8
26.51
1.13
6.93
3.9
SMI
-9.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":25.017367244288,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-9.98,"chartHeight":20.850815973252,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":6.93,"chartHeight":18.905870427675,"year":2021,"ID_NOTATION":"270453"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.76 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS