28.10.2021 21:47:35
KELLOGG
61.53
USD
0.23
0.38%
28.10.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.53 0.23 0.38 853062
Tradegate EUR 52.60 -0.28 -0.53 565
Xetra EUR 52.66 -0.38 -0.72 394
Frankfurt EUR 52.74 -0.14 -0.26 265
Düsseldorf EUR 52.60 0.06 0.11 -
Berlin EUR 52.84 -0.22 -0.41 -
München EUR 53.00 -0.08 -0.15 100
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hamburg EUR 52.88 -0.18 -0.34 -
Hannover EUR 52.88 -0.18 -0.34 -
Kursdaten
Kurs 61.53 Eröffnung 61.29
Diff. absolut 0.23 Tages-Hoch 61.75
Diff. % 0.38 % Tages-Tief 61.03
Geld 61.53 Vol. Geld 200
Brief 61.54 Vol. Brief 300
Volumen 853062 Umsatz 52524463.433
Schlusskurs vom 27.10.2021 61.30 Volatilität in % 18.87
Börse NYSE Letzter Handel 28.10.2021 / 21:32
Währung USD Aktualisierungsstand 28.10.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.49% 68.6 56.6
1 Woche -1.14% 62.2 61.0
1 Monat -4.22% 65.8 61.0
3 Monate -3.78% 67.1 61.0
6 Monate -1.34% 68.6 61.0
1 Jahr -5.59% 68.6 56.6
3 Jahre -11.36% 72.9 51.3
21.8
26.51
1.13
13.54
SMI
-9.98
SMI
-1.49
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.129286669502,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-9.98,"chartHeight":20.110641979183,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":-1.49,"chartHeight":10.328965853256,"year":2021,"ID_NOTATION":"270453"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.09 Mrd. EUR
KGV 2020 17.14
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS