28.02.2020 12:25:11
KELLOGG
61.02
USD
-1.75
-2.79%
27.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.02 -1.75 -2.79 2670126
Tradegate EUR 53.10 -2.41 -4.34 3286
Xetra EUR 53.12 -3.11 -5.53 1785
Frankfurt EUR 53.30 -3.23 -5.71 1165
München EUR 52.50 -4.10 -7.24 100
Berlin EUR 52.00 -4.61 -8.14 -
Hamburg EUR 52.70 -3.89 -6.87 36
Düsseldorf EUR 52.00 -3.98 -7.11 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.68 Vol. Geld 100
Brief 62.99 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 62.77 Volatilität in % 23.15
Börse NYSE Letzter Handel 27.02.2020 / 22:01
Währung USD Aktualisierungsstand 28.02.2020 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.77% 71.0 60.9
1 Woche -7.08% 65.6 60.9
1 Monat -11.60% 69.7 60.9
3 Monate -7.00% 71.0 60.9
6 Monate -1.74% 71.0 60.6
1 Jahr 9.43% 71.0 51.3
3 Jahre -17.41% 75.3 51.3
SMI
21.8
26.51
SMI
-16.26
-10.68
SMI
-11.77
-3.88
2018
2019
2020
{"2018":{"performance":-16.26,"chartHeight":20.039959627446,"year":2018,"ID_NOTATION":"270453"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-11.77,"chartHeight":18.56752175173,"year":2020,"ID_NOTATION":"270453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.74 Mrd. EUR
KGV 2019 24.7
Dividende 2019 2.15 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS