04.06.2020 21:28:28
KELLOGG
64.4680
USD
-0.9620
-1.47%
04.06.2020 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.47 -0.96 -1.47 914547
Tradegate EUR 57.01 -1.18 -2.03 2241
Xetra EUR 57.19 -1.73 -2.94 164
Frankfurt EUR 56.97 -2.26 -3.82 175
Hamburg EUR 58.13 -1.48 -2.48 -
München EUR 58.13 -1.67 -2.79 -
Berlin EUR 58.07 -1.71 -2.86 160
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Düsseldorf EUR 56.80 -1.76 -3.01 -
Kursdaten
Kurs 64.4680 Eröffnung 65.22
Diff. absolut -0.9620 Tages-Hoch 65.54
Diff. % -1.47 % Tages-Tief 64.27
Geld 64.45 Vol. Geld 400
Brief 64.47 Vol. Brief 200
Volumen 914547 Umsatz 59224639.2746
Schlusskurs vom 03.06.2020 65.43 Volatilität in % 32.76
Börse NYSE Letzter Handel 04.06.2020 / 21:13
Währung USD Aktualisierungsstand 04.06.2020 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.39% 71.0 52.7
1 Woche 1.27% 67.2 64.1
1 Monat 0.88% 67.2 60.7
3 Monate 4.44% 70.4 52.7
6 Monate -0.34% 71.0 52.7
1 Jahr 21.62% 71.0 52.7
3 Jahre -10.33% 75.0 51.3
SMI
21.8
26.51
SMI
-16.26
-10.68
SMI
-5.39
-5.1
2018
2019
2020
{"2018":{"performance":-16.26,"chartHeight":20.039959627446,"year":2018,"ID_NOTATION":"270453"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-5.39,"chartHeight":15.008890574352,"year":2020,"ID_NOTATION":"270453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.58 Mrd. EUR
KGV 2019 24.7
Dividende 2019 2.08 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS