15.08.2020 09:01:44
KLA-TENCOR
179.00
EUR
2.84
1.61%
14.08.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.51 2.45 1.17 1209398
Tradegate EUR 178.76 0.98 0.55 86
Frankfurt EUR 179.00 2.84 1.61 65
Xetra EUR 179.54 3.94 2.24 57
Düsseldorf EUR 177.62 1.28 0.73 -
München EUR 176.96 1.48 0.84 -
Hamburg EUR 176.92 1.80 1.03 -
Berlin EUR 177.00 1.76 1.00 -
Kursdaten
Kurs 179.00 Eröffnung 177.70
Diff. absolut 2.84 Tages-Hoch 180.00
Diff. % 1.61 % Tages-Tief 177.70
Geld 178.12 Vol. Geld 141
Brief 178.82 Vol. Brief 140
Volumen 65 Umsatz 11631
Schlusskurs vom 13.08.2020 176.16 Volatilität in % 58.52
Börse Frankfurt Letzter Handel 14.08.2020 / 16:51
Währung EUR Aktualisierungsstand 15.08.2020 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.31% 182.0 103.6
1 Woche 4.48% 180.0 168.4
1 Monat 1.51% 180.0 160.5
3 Monate 18.78% 182.0 155.4
6 Monate 8.60% 182.0 103.6
1 Jahr 49.12% 182.0 103.6
3 Jahre 134.50% 182.0 74.8
SMI
106.45
26.51
12.31
SMI
-13.28
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-13.28,"chartHeight":19.117509810824,"year":2018,"ID_NOTATION":"270322"},"2019":{"performance":106.45,"chartHeight":22,"year":2019,"ID_NOTATION":"270322"},"2020":{"performance":12.31,"chartHeight":18.771915349584,"year":2020,"ID_NOTATION":"270322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 27.09 Mrd. EUR
KGV 2019 23.66
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS