26.02.2021 20:16:56
NTG NORDIC TRANSPORT GROUP (CHI-X)
249.00
DKK
0.00
0.00%
26.02.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 229.00 -6.00 -2.55 1579
BATS Europe DKK 245.00 0.00 0.00 441
CHI-X DKK 249.00 0.00 0.00 -
Turquoise DKK 226.00 7.00 3.20 22
Frankfurt EUR 29.80 -1.10 -3.56 -
Kursdaten
Kurs 249.00 Eröffnung 249.00
Diff. absolut 0.00 Tages-Hoch 249.00
Diff. % 0.00 % Tages-Tief 249.00
Geld 226.00 Vol. Geld 50
Brief 231.00 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 249.00 Volatilität in % 53.53
Börse CHI-X Letzter Handel 26.02.2021 / 16:55
Währung DKK Aktualisierungsstand 26.02.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.49% 258.0 219.0
1 Woche 0.00% 249.0 249.0
1 Monat -3.49% 258.0 219.0
3 Monate 27.04% 280.0 199.0
6 Monate 89.35% 280.0 125.0
1 Jahr 110.13% 280.0 72.4
3 Jahre 0.00% 280.0 72.4
26.51
170.44
1.13
SMI
-0.67
SMI
SMI
-3.49
-0.42
2019
2020
2021
{"2019":{"performance":-0.67,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270319425"},"2020":{"performance":170.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270319425"},"2021":{"performance":-3.49,"chartHeight":21.619752844677,"year":2021,"ID_NOTATION":"270319425"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 46.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE