26.02.2021 20:16:56
NTG NORDIC TRANSPORT GROUP (CHI-X)
249.00
DKK
0.00
0.00%
26.02.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 229.00 -6.00 -2.55 1579
BATS Europe DKK 245.00 0.00 0.00 441
CHI-X DKK 249.00 0.00 0.00 -
Turquoise DKK 226.00 7.00 3.20 22
Frankfurt EUR 29.80 -1.10 -3.56 -
Indexzugehörigkeit
Name
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
KVX GROWTH MARKET INDEX
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN SMALL CAP
OMX NORDIC COPENHAGEN SMALLCAP(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
Kursdaten
Kurs 249.00 Eröffnung 249.00
Diff. absolut 0.00 Tages-Hoch 249.00
Diff. % 0.00 % Tages-Tief 249.00
Geld 226.00 Vol. Geld 50
Brief 231.00 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 249.00 Volatilität in % 53.53
Börse CHI-X Letzter Handel 26.02.2021 / 16:55
Währung DKK Aktualisierungsstand 26.02.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.49% 258.0 219.0
1 Woche 0.00% 249.0 249.0
1 Monat -3.49% 258.0 219.0
3 Monate 27.04% 280.0 199.0
6 Monate 89.35% 280.0 125.0
1 Jahr 110.13% 280.0 72.4
3 Jahre 0.00% 280.0 72.4
Benchmark:
26.51
170.44
1.13
SMI
-0.67
SMI
SMI
-3.49
-0.42
2019
2020
2021
{"2019":{"performance":-0.67,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270319425"},"2020":{"performance":170.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270319425"},"2021":{"performance":-3.49,"chartHeight":21.619752844677,"year":2021,"ID_NOTATION":"270319425"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 46.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE