18.10.2021 17:16:14
NTG NORDIC TRANSPORT GROUP
519.50
DKK
0.00
0.00%
18.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 519.50 0.00 0.00 -
DKK 536.00 15.00 2.88 7032
CHI-X DKK 527.00 29.00 5.82 1
Turquoise DKK 496.00 -30.00 -5.70 555
Frankfurt EUR 73.10 4.70 6.87 34
München EUR 69.80 0.20 0.29 -
Kursdaten
Kurs 519.50 Eröffnung 519.50
Diff. absolut 0.00 Tages-Hoch 519.50
Diff. % 0.00 % Tages-Tief 519.50
Geld 521.00 Vol. Geld 73
Brief 517.00 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 519.50 Volatilität in % 50.28
Börse BATS Europe Letzter Handel 18.10.2021 / 16:55
Währung DKK Aktualisierungsstand 18.10.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.14% 579.5 222.0
1 Woche -0.67% 523.0 519.5
1 Monat 0.68% 523.0 482.8
3 Monate 57.90% 579.5 329.0
6 Monate 116.46% 579.5 240.0
1 Jahr 200.29% 579.5 153.0
3 Jahre 0.00% 579.5 72.4
26.51
179.96
1.13
102.14
11.75
-0.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.67,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270319423"},"2020":{"performance":179.96,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270319423"},"2021":{"performance":102.14,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270319423"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 43.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE