18.02.2020 23:42:52
KLA-TENCOR
169.23
USD
-7.05
-4.00%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.23 -7.05 -4.00 1778313
Tradegate EUR 156.80 -5.76 -3.54 449
Frankfurt EUR 156.42 -4.74 -2.94 353
Xetra EUR 162.28 -2.52 -1.53 -
München EUR 161.00 -1.30 -0.80 -
Hamburg EUR 161.00 -1.30 -0.80 -
Düsseldorf EUR 155.82 -6.08 -3.76 -
Berlin EUR 162.02 -0.30 -0.18 -
Kursdaten
Kurs 169.23 Eröffnung 167.00
Diff. absolut -7.05 Tages-Hoch 172.00
Diff. % -4.00 % Tages-Tief 166.67
Geld 168.50 Vol. Geld 100
Brief 170.50 Vol. Brief 200
Volumen 1778313 Umsatz 300946383.98153
Schlusskurs vom 14.02.2020 176.28 Volatilität in % 31.35
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.06% 184.5 164.1
1 Woche 6.77% 180.1 164.1
1 Monat -0.68% 184.5 164.1
3 Monate -0.18% 184.5 155.6
6 Monate 34.45% 184.5 130.9
1 Jahr 64.53% 184.5 101.3
3 Jahre 102.64% 184.5 80.7
SMI
103.55
26.51
4.99
-15.38
-10.68
SMI
-1.06
SMI
2018
2019
2020
{"2018":{"performance":-15.38,"chartHeight":34.22768829255,"year":2018,"ID_NOTATION":"270319"},"2019":{"performance":103.55,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":-1.06,"chartHeight":13.144887040032,"year":2020,"ID_NOTATION":"270319"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 25.52 Mrd. EUR
KGV 2019 23.66
Dividende 2019 3.04 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS