23.09.2018 10:56:05
KLA-TENCOR
104.52
USD
0.60
0.58%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.52 0.60 0.58 3195258
Tradegate EUR 88.94 0.71 0.80 170
Frankfurt EUR 88.21 0.76 0.87 -
München EUR 88.19 0.75 0.86 -
Düsseldorf EUR 88.75 0.91 1.04 -
Hamburg EUR 88.20 0.77 0.88 -
Berlin EUR 88.20 0.75 0.86 -
Kursdaten
Kurs 104.52 Eröffnung 104.72
Diff. absolut 0.60 Tages-Hoch 105.45
Diff. % 0.58 % Tages-Tief 103.54
Geld 104.01 Vol. Geld 300
Brief 104.90 Vol. Brief 300
Volumen 3195258 Umsatz 254088264.7453
Schlusskurs vom 20.09.2018 103.92 Volatilität in % 33.69
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.52% 124.0 96.1
1 Woche 0.05% 105.5 101.9
1 Monat -7.74% 119.3 100.3
3 Monate -5.25% 122.4 99.8
6 Monate -11.47% 122.4 97.9
1 Jahr 5.02% 124.0 96.1
3 Jahre 112.44% 124.0 46.8
15.65
SMI
33.05
13
SMI
-5.58
SMI
-0.52
-4.12
2016
2017
2018
{"2016":{"performance":15.65,"chartHeight":22.95663116035,"year":2016,"ID_NOTATION":"270319"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"270319"},"2018":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"270319"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.990
Börsenwert 13.85 Mrd. EUR
KGV 2017 17.75
Dividende 2017 2.16 EUR
mehr Kennzahlen
Stammdaten
KLA-TENCOR CORP. REG..
ISIN US4824801009
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS