23.02.2019 04:27:55
KLA-TENCOR
114.49
USD
1.50
1.33%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.49 1.50 1.33 4037572
Tradegate EUR 101.07 1.41 1.41 -
Frankfurt EUR 99.20 -0.28 -0.28 -
München EUR 99.40 -0.15 -0.15 -
Berlin EUR 99.22 -0.28 -0.28 -
Düsseldorf EUR 100.74 1.79 1.81 -
Hamburg EUR 99.40 -0.15 -0.15 -
Kursdaten
Kurs 114.49 Eröffnung 113.89
Diff. absolut 1.50 Tages-Hoch 115.56
Diff. % 1.33 % Tages-Tief 113.07
Geld 114.50 Vol. Geld 2
Brief 118.00 Vol. Brief 1
Volumen 4037572 Umsatz 462663569.4772
Schlusskurs vom 21.02.2019 112.99 Volatilität in % 37.15
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.26% 114.7 85.7
1 Woche 5.46% 114.7 106.3
1 Monat 18.03% 114.7 91.1
3 Monate 19.26% 114.7 80.7
6 Monate -0.26% 119.3 80.7
1 Jahr 3.03% 124.0 80.7
3 Jahre 72.00% 124.0 65.1
33.05
13
SMI
26.26
10.91
SMI
-15.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"270319"},"2018":{"performance":-15.38,"chartHeight":25.734395381983,"year":2018,"ID_NOTATION":"270319"},"2019":{"performance":26.26,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"270319"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.550
Börsenwert 15.07 Mrd. EUR
KGV 2018 17.44
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
KLA-TENCOR CORP. REG..
ISIN US4824801009
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS