10.07.2020 05:59:10
KLA-TENCOR
203.59
USD
-0.92
-0.45%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.59 -0.92 -0.45 1083717
Tradegate EUR 180.46 0.04 0.02 451
Frankfurt EUR 180.22 1.32 0.74 62
Hamburg EUR 179.50 -0.76 -0.42 -
Xetra EUR 179.16 -0.26 -0.14 -
München EUR 179.40 0.32 0.18 -
Düsseldorf EUR 179.20 1.78 1.00 -
Berlin EUR 179.54 0.68 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.60 Vol. Geld 400
Brief 205.03 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 204.51 Volatilität in % 58.95
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.27% 206.5 110.2
1 Woche 3.60% 206.5 198.2
1 Monat 6.57% 206.5 176.6
3 Monate 35.62% 206.5 147.5
6 Monate 16.01% 206.5 110.2
1 Jahr 72.86% 206.5 110.2
3 Jahre 115.28% 206.5 80.7
SMI
103.55
26.51
14.27
SMI
-15.38
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-15.38,"chartHeight":19.786437767118,"year":2018,"ID_NOTATION":"270319"},"2019":{"performance":103.55,"chartHeight":22,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"270319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 27.09 Mrd. EUR
KGV 2019 23.66
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS