20.10.2020 05:30:56
KLA-TENCOR
206.81
USD
-1.59
-0.76%
19.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.81 -1.59 -0.76 994563
Tradegate EUR 175.82 -1.92 -1.08 464
Frankfurt EUR 177.36 -4.14 -2.28 25
Xetra EUR 176.92 -1.34 -0.75 -
München EUR 177.50 -4.18 -2.30 -
Hamburg EUR 178.14 -3.46 -1.91 -
Düsseldorf EUR 175.50 -2.92 -1.64 -
Berlin EUR 177.50 -4.12 -2.27 -
Hannover EUR 178.14 -3.46 -1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.50 Vol. Geld 900
Brief 209.90 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 208.40 Volatilität in % 60.44
Börse Nasdaq Letzter Handel 19.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.07% 223.5 110.2
1 Woche -3.61% 223.5 206.0
1 Monat 15.56% 223.5 175.6
3 Monate 4.87% 223.5 171.3
6 Monate 28.29% 223.5 147.5
1 Jahr 29.51% 223.5 110.2
3 Jahre 91.40% 223.5 80.7
SMI
103.55
26.51
16.07
SMI
-15.38
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-15.38,"chartHeight":19.786437767118,"year":2018,"ID_NOTATION":"270319"},"2019":{"performance":103.55,"chartHeight":22,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":16.07,"chartHeight":19.986403386031,"year":2020,"ID_NOTATION":"270319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 27.65 Mrd. EUR
KGV 2019 23.66
Dividende 2019 2.82 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS