21.01.2022 16:02:52
KLA CORP.
379.55
USD
-3.73
-0.97%
21.01.2022 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 379.55 -3.73 -0.97 245021
Tradegate EUR 338.20 -1.00 -0.29 1357
Xetra EUR 334.40 -23.60 -6.59 807
Frankfurt EUR 336.70 -12.00 -3.44 28
Hamburg EUR 335.00 -12.30 -3.54 -
München EUR 334.90 -6.60 -1.93 -
Berlin EUR 334.90 -13.40 -3.85 -
Hannover EUR 335.00 -12.50 -3.60 -
Düsseldorf EUR 336.40 -16.00 -4.54 -
Kursdaten
Kurs 379.55 Eröffnung 379.02
Diff. absolut -3.73 Tages-Hoch 384.11
Diff. % -0.97 % Tages-Tief 376.7850
Geld 379.50 Vol. Geld 100
Brief 380.73 Vol. Brief 100
Volumen 245021 Umsatz 93188259.2427
Schlusskurs vom 20.01.2022 383.28 Volatilität in % 42.35
Börse Nasdaq Letzter Handel 21.01.2022 / 15:47
Währung USD Aktualisierungsstand 21.01.2022 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.89% 457.1 382.3
1 Woche -9.06% 445.5 382.3
1 Monat -0.58% 457.1 382.3
3 Monate 15.78% 457.1 323.4
6 Monate 26.59% 457.1 302.5
1 Jahr 25.94% 457.1 273.2
3 Jahre 300.38% 457.1 91.1
43.22
1.13
64.13
18.92
SMI
SMI
SMI
-10.89
-2.45
2020
2021
2022
{"2020":{"performance":43.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270319"},"2021":{"performance":64.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270319"},"2022":{"performance":-10.89,"chartHeight":20.576181499301,"year":2022,"ID_NOTATION":"270319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 52.62 Mrd. EUR
KGV 2021 32.17
Dividende 2021 3.76 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS