21.07.2019 17:29:45
KLA-TENCOR
131.96
USD
-1.45
-1.09%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.96 -1.45 -1.09 1171537
Tradegate EUR 117.60 -0.78 -0.66 111
Frankfurt EUR 118.50 7.50 6.76 -
München EUR 118.50 7.48 6.74 -
Düsseldorf EUR 118.24 3.38 2.94 -
Hamburg EUR 118.50 7.46 6.72 -
Berlin EUR 111.00 0.04 0.04 -
Kursdaten
Kurs 131.96 Eröffnung 133.53
Diff. absolut -1.45 Tages-Hoch 133.95
Diff. % -1.09 % Tages-Tief 131.68
Geld 131.00 Vol. Geld 500
Brief 131.96 Vol. Brief 500
Volumen 1171537 Umsatz 155185394.3628
Schlusskurs vom 18.07.2019 133.41 Volatilität in % 35.53
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.46% 133.9 85.7
1 Woche 7.35% 133.9 121.6
1 Monat 17.50% 133.9 113.0
3 Monate 6.25% 133.9 101.3
6 Monate 37.85% 133.9 91.1
1 Jahr 21.63% 133.9 80.7
3 Jahre 73.75% 133.9 66.9
33.05
13
SMI
47.46
17.89
SMI
-15.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"270319"},"2018":{"performance":-15.38,"chartHeight":21.767551273248,"year":2018,"ID_NOTATION":"270319"},"2019":{"performance":47.46,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"270319"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.550
Börsenwert 18.94 Mrd. EUR
KGV 2018 17.44
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS