20.10.2020 16:33:31
Achiko N
0.45
CHF
-0.03
-6.25%
20.10.2020 16:13
 
Chart
Kursdaten
Kurs 0.45 Eröffnung 0.48
Diff. absolut -0.03 Tages-Hoch 0.48
Diff. % -6.25 % Tages-Tief 0.42
Geld 0.4470 Vol. Geld 624
Brief 0.4580 Vol. Brief 33000
Volumen 466377 Umsatz 209200.686
Schlusskurs vom 19.10.2020 0.48 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 20.10.2020 / 16:13
Währung CHF Aktualisierungsstand 20.10.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.53% 1.7 0.2
1 Woche 14.56% 0.5 0.4
1 Monat -4.00% 0.5 0.4
3 Monate 92.00% 1.7 0.2
6 Monate -17.24% 1.7 0.2
1 Jahr 0.00% 2.0 0.2
3 Jahre 0.00% 2.0 0.2
26.51
SMI
SMI
-44.08
SMI
-43.53
-4.07
-10.68
2019
2020
2018
{"2019":{"performance":-44.08,"chartHeight":22,"year":2019,"ID_NOTATION":"270313865"},"2020":{"performance":-43.53,"chartHeight":22,"year":2020,"ID_NOTATION":"270313865"},"2018":{"ID_NOTATION":"270313865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
13.10.2020 07:18 Achiko holt sich zusätzliches Knowhow
28.09.2020 07:05 Achiko weist im ersten Halbjahr einen Verlust von 5 Mio USD aus
28.08.2020 06:58 Achiko verkauft Empatkali-Anteile - Fokussierung auf Covid-19-Testtechnologie
02.07.2020 07:17 Achiko schliesst Lizenz zu Corona-Tests von Regenacellx.sl ab
18.06.2020 09:10 Achiko verlegt Hauptsitz definitiv in die Schweiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.45 -0.03 -6.25 466377
Frankfurt EUR 0.45 -0.05 -9.64 1500