15.08.2020 09:52:50
Achiko N
0.1850
CHF
0.01
5.71%
14.08.2020 17:31
 
Chart
Kursdaten
Kurs 0.1850 Eröffnung 0.1850
Diff. absolut 0.01 Tages-Hoch 0.1860
Diff. % 5.71 % Tages-Tief 0.1750
Geld 0.1760 Vol. Geld 2000
Brief 0.1850 Vol. Brief 15381
Volumen 138949 Umsatz 25551.22
Schlusskurs vom 13.08.2020 0.1750 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 15.08.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -78.24% 1.1 0.2
1 Woche 10.12% 0.2 0.2
1 Monat -26.00% 0.3 0.2
3 Monate -61.05% 0.6 0.2
6 Monate -78.98% 0.9 0.2
1 Jahr 0.00% 2.0 0.2
3 Jahre 0.00% 2.0 0.2
26.51
SMI
SMI
-44.08
SMI
-78.24
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":-44.08,"chartHeight":22,"year":2019,"ID_NOTATION":"270313865"},"2020":{"performance":-78.24,"chartHeight":22,"year":2020,"ID_NOTATION":"270313865"},"2018":{"ID_NOTATION":"270313865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
mehr Kennzahlen
Stammdaten
Achiko N
ISIN KYG0101M1024
Valor 52221346
Symbol ACHI
Währung CHF
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
02.07.2020 07:17 Achiko schliesst Lizenz zu Corona-Tests von Regenacellx.sl ab
18.06.2020 09:10 Achiko verlegt Hauptsitz definitiv in die Schweiz
17.06.2020 07:12 Achiko erhöht Kapital um 4 Millionen US-Dollar
28.05.2020 08:08 Achiko will Hauptsitz in die Schweiz verlegen
30.04.2020 08:36 Achiko weist für 2019 einen Verlust von 6,9 Mio US-Dollar aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.18 0.01 5.71 138949
Frankfurt EUR 0.45 -0.05 -9.64 1500