27.09.2021 06:25:51
JUST EAT TAKEAWAY.COM
65.98
EUR
-2.90
-4.21%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 65.98 -2.90 -4.21 462532
BATS Europe GBp 5648.50 -230.50 -3.92 81178
CHI-X EUR 65.99 -9.64 -12.75 891
Nasdaq other OTC USD 80.75 -6.52 -7.47 555
Tradegate EUR 66.32 -3.06 -4.41 4035
Turquoise EUR 69.96 1.64 2.40 147
Frankfurt EUR 66.60 -2.69 -3.88 421
Xetra EUR 66.23 -2.64 -3.83 215
München EUR 69.18 0.37 0.54 -
Berlin EUR 66.24 -2.50 -3.64 -
Düsseldorf EUR 66.05 -2.82 -4.09 -
Hannover EUR 68.18 0.03 0.04 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.90 Vol. Geld 976
Brief 65.90 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 68.88 Volatilität in % 39.27
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.27% 102.5 65.5
1 Woche -11.48% 72.5 65.5
1 Monat -18.68% 83.5 65.5
3 Monate -13.75% 83.5 65.5
6 Monate -14.71% 93.5 65.5
1 Jahr -30.69% 104.2 65.5
3 Jahre 0.00% 104.2 65.5
14.81
26.51
9.96
1.13
10.4
SMI
SMI
-28.27
SMI
2019
2020
2021
{"2019":{"performance":14.81,"chartHeight":22.596153391989,"year":2019,"ID_NOTATION":"270295745"},"2020":{"performance":9.96,"chartHeight":20.513688386595,"year":2020,"ID_NOTATION":"270295745"},"2021":{"performance":-28.27,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270295745"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE