18.01.2022 14:58:20
JUST EAT TAKEAWAY.COM
47.47
EUR
0.0350
0.07%
18.01.2022 14:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.47 0.04 0.07 165468
BATS Europe GBp 3973.25 10.00 0.25 8348
CHI-X EUR 46.43 -2.02 -4.16 32
Tradegate EUR 46.36 -1.00 -2.11 1038
Nasdaq other OTC USD 52.10 1.85 3.68 130
Turquoise EUR 48.00 5.68 13.43 442
Frankfurt EUR 46.54 -1.18 -2.46 30
Xetra EUR 46.50 -0.95 -2.01 100
Berlin EUR 46.38 -0.98 -2.07 -
München EUR 47.30 -0.72 -1.50 -
Hannover EUR 47.01 -0.45 -0.95 -
Düsseldorf EUR 46.53 -0.70 -1.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 47.47 Eröffnung 47.3450
Diff. absolut 0.0350 Tages-Hoch 47.5450
Diff. % 0.07 % Tages-Tief 46.12
Geld 47.4450 Vol. Geld 68
Brief 47.48 Vol. Brief 24
Volumen 165468 Umsatz 7721197.36
Schlusskurs vom 17.01.2022 47.4350 Volatilität in % 41.79
Börse Letzter Handel 18.01.2022 / 14:43
Währung EUR Aktualisierungsstand 18.01.2022 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.69% 50.1 42.0
1 Woche 12.01% 49.2 42.2
1 Monat -1.57% 50.1 42.0
3 Monate -31.83% 72.6 42.0
6 Monate -30.38% 83.5 42.0
1 Jahr -46.50% 96.9 42.0
3 Jahre 0.00% 104.2 42.0
9.96
1.13
18.92
SMI
SMI
-47.22
SMI
-2.69
-1.88
2020
2021
2022
{"2020":{"performance":9.96,"chartHeight":20.116671409904,"year":2020,"ID_NOTATION":"270295745"},"2021":{"performance":-47.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295745"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"270295745"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE