26.07.2021 04:01:51
HAVILA SHIPPING
2.68
NOK
0.10
3.88%
23.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 2.68 0.10 3.88 165
Berlin EUR 0.25 -0.00 -0.79 -
Frankfurt EUR 0.24 0.00 0.82 -
CHI-X NOK 3.22 0.00 0.00 -
BATS Europe NOK 3.22 0.00 0.00 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.51 Vol. Geld 1283
Brief 2.62 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 2.58 Volatilität in % 63.28
Börse Letzter Handel 23.07.2021 / 16:20
Währung NOK Aktualisierungsstand 26.07.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.10% 3.5 2.5
1 Woche 3.47% 2.7 2.5
1 Monat -0.74% 2.7 2.5
3 Monate 2.29% 3.3 2.5
6 Monate -11.26% 3.3 2.5
1 Jahr -29.10% 3.8 2.5
3 Jahre 0.00% 3.8 2.5
26.51
1.13
13.34
SMI
SMI
-29.1
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"270295741"},"2020":{"performance":0,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"270295741"},"2021":{"performance":-29.1,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"270295741"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE