26.01.2022 18:43:35
BYGGMAX GROUP
72.70
SEK
-4.55
-5.89%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 79.75 0.00 0.00 864558
SEK 72.70 -4.55 -5.89 272903
Turquoise SEK 87.45 -0.50 -0.57 219
Frankfurt EUR 7.25 0.12 1.68 -
CHI-X SEK 81.55 0.00 0.00 -
Kursdaten
Kurs 72.70 Eröffnung 74.00
Diff. absolut -4.55 Tages-Hoch 75.40
Diff. % -5.89 % Tages-Tief 69.95
Geld 72.55 Vol. Geld 574
Brief 72.75 Vol. Brief 157
Volumen 272903 Umsatz 19622320.75
Schlusskurs vom 25.01.2022 77.25 Volatilität in % 36.88
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.69% 93.2 75.0
1 Woche -6.82% 82.8 75.0
1 Monat -11.05% 93.2 75.0
3 Monate 3.94% 93.8 72.6
6 Monate 4.18% 93.8 69.7
1 Jahr 43.32% 93.8 50.5
3 Jahre 0.00% 93.8 26.7
87.26
1.13
73.96
18.92
SMI
SMI
SMI
-13.69
-7.22
2020
2021
2022
{"2020":{"performance":87.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270295725"},"2021":{"performance":73.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295725"},"2022":{"performance":-13.69,"chartHeight":21.754045683517,"year":2022,"ID_NOTATION":"270295725"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2021 8.3
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE