18.01.2022 23:13:58
INTRUM
246.70
SEK
-4.90
-1.95%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.70 -4.90 -1.95 72744
BATS Europe SEK 245.00 1.35 0.55 31042
Frankfurt EUR 23.42 -0.58 -2.42 -
Turquoise SEK 250.40 -7.90 -3.06 162
CHI-X SEK 234.95 0.00 0.00 -
Berlin EUR 23.88 -0.59 -2.41 -
Düsseldorf EUR 23.41 -0.58 -2.42 -
Kursdaten
Kurs 246.70 Eröffnung 251.20
Diff. absolut -4.90 Tages-Hoch 251.30
Diff. % -1.95 % Tages-Tief 243.50
Geld 246.40 Vol. Geld 244
Brief 246.40 Vol. Brief 244
Volumen 72744 Umsatz 17838060.35
Schlusskurs vom 17.01.2022 251.60 Volatilität in % 27.10
Börse Letzter Handel 18.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.06% 252.7 232.3
1 Woche 5.74% 252.7 234.7
1 Monat 11.81% 252.7 215.5
3 Monate 0.41% 257.2 215.5
6 Monate -12.39% 279.1 215.5
1 Jahr 8.11% 309.0 215.5
3 Jahre 0.00% 309.0 172.4
1.13
6.21
18.92
6.06
SMI
-13.01
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-13.01,"chartHeight":21.491792074336,"year":2020,"ID_NOTATION":"270295706"},"2021":{"performance":6.21,"chartHeight":17.684889286977,"year":2021,"ID_NOTATION":"270295706"},"2022":{"performance":6.06,"chartHeight":17.559026243176,"year":2022,"ID_NOTATION":"270295706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2021 9.54
Dividende 2021 1.41 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE