24.09.2021 01:38:16
INTRUM
241.70
SEK
2.15
0.90%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 241.70 2.15 0.90 125008
BATS Europe SEK 248.65 0.00 0.00 39148
Turquoise SEK 249.45 -3.40 -1.34 909
Frankfurt EUR 23.35 0.22 0.95 -
CHI-X SEK 236.80 0.00 0.00 -
Berlin EUR 23.81 0.23 0.98 -
Düsseldorf EUR 23.34 0.22 0.95 -
Kursdaten
Kurs 241.70 Eröffnung 241.90
Diff. absolut 2.15 Tages-Hoch 242.80
Diff. % 0.90 % Tages-Tief 239.60
Geld 241.70 Vol. Geld 296
Brief 243.20 Vol. Brief 39
Volumen 125008 Umsatz 30091897.9804
Schlusskurs vom 22.09.2021 239.55 Volatilität in % 33.40
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.23% 309.0 216.8
1 Woche -2.52% 251.5 236.3
1 Monat -11.14% 272.7 236.3
3 Monate -12.30% 289.3 236.3
6 Monate -11.59% 309.0 236.3
1 Jahr 39.87% 309.0 172.8
3 Jahre 0.00% 309.0 172.4
26.51
1.13
11.23
11.54
-9.06
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.06,"chartHeight":19.736519083925,"year":2019,"ID_NOTATION":"270295706"},"2020":{"performance":-13.01,"chartHeight":21.60934050562,"year":2020,"ID_NOTATION":"270295706"},"2021":{"performance":11.23,"chartHeight":20.847842774377,"year":2021,"ID_NOTATION":"270295706"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 14.28
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE