06.05.2021 05:26:11
INTRUM
297.60
SEK
7.70
2.66%
05.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 297.60 7.70 2.66 29095
BATS Europe SEK 297.30 3.70 1.26 34270
CHI-X SEK 304.00 0.00 0.00 -
Turquoise SEK 294.00 35.70 13.82 218
Frankfurt EUR 28.60 0.70 2.51 200
Berlin EUR 29.16 0.71 2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 297.30 Vol. Geld 114
Brief 297.60 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 289.90 Volatilität in % 45.06
Börse Letzter Handel 05.05.2021 / 17:25
Währung SEK Aktualisierungsstand 06.05.2021 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.95% 309.0 216.8
1 Woche -1.75% 309.0 288.1
1 Monat 9.73% 309.0 277.8
3 Monate 26.85% 309.0 223.6
6 Monate 32.62% 309.0 208.6
1 Jahr 6.29% 309.0 172.4
3 Jahre 0.00% 309.0 172.4
26.51
1.13
36.95
3.79
-9.06
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.06,"chartHeight":21.140178442337,"year":2019,"ID_NOTATION":"270295706"},"2020":{"performance":-13.01,"chartHeight":23.146194745259,"year":2020,"ID_NOTATION":"270295706"},"2021":{"performance":36.95,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270295706"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 14.1
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE