01.08.2021 10:06:16
TRELLEBORG B
212.70
SEK
2.30
1.09%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 212.70 2.30 1.09 416546
BATS Europe SEK 212.40 1.95 0.93 106338
Turquoise SEK 210.15 -1.05 -0.50 969
CHI-X SEK 210.80 0.00 0.00 -
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
Frankfurt EUR 20.09 -0.02 -0.10 -
Berlin EUR 20.84 0.09 0.43 -
Düsseldorf EUR 20.42 0.17 0.84 -
München EUR 20.18 0.00 0.00 -
Kursdaten
Kurs 212.70 Eröffnung 209.90
Diff. absolut 2.30 Tages-Hoch 212.80
Diff. % 1.09 % Tages-Tief 208.40
Geld 212.70 Vol. Geld 108
Brief 213.00 Vol. Brief 122
Volumen 416546 Umsatz 87953789.0522
Schlusskurs vom 29.07.2021 210.40 Volatilität in % 25.91
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.36% 234.4 181.2
1 Woche 0.57% 212.8 205.7
1 Monat 7.51% 212.8 196.8
3 Monate -4.02% 227.3 193.4
6 Monate 12.18% 234.4 190.2
1 Jahr 76.30% 234.4 120.7
3 Jahre 0.00% 234.4 120.7
5.7
26.51
15.99
1.13
16.36
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.7,"chartHeight":17.555670669726,"year":2019,"ID_NOTATION":"270295695"},"2020":{"performance":15.99,"chartHeight":22.961385978798,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":16.36,"chartHeight":23.081270034173,"year":2021,"ID_NOTATION":"270295695"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 5.07 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE