21.01.2022 01:05:19
TRELLEBORG B
244.40
SEK
-1.80
-0.73%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 244.40 -1.80 -0.73 306502
BATS Europe SEK 247.80 0.00 0.00 70245
Turquoise SEK 246.30 -1.05 -0.42 70
CHI-X SEK 246.40 0.00 0.00 -
Frankfurt EUR 23.34 0.46 2.01 -
München EUR 23.79 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Berlin EUR 23.36 -0.50 -2.10 -
Düsseldorf EUR 23.12 -0.22 -0.94 -
Hannover EUR 23.34 0.46 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 244.30 Vol. Geld 77
Brief 244.60 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 246.20 Volatilität in % 25.15
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 21.01.2022 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.86% 255.8 237.3
1 Woche -1.31% 249.4 238.6
1 Monat 14.42% 255.8 215.7
3 Monate 29.21% 255.8 186.6
6 Monate 21.29% 255.8 181.1
1 Jahr 19.69% 255.8 181.1
3 Jahre 0.00% 255.8 120.7
15.99
1.13
30.35
18.92
2.86
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":15.99,"chartHeight":22.553448087851,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":30.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295695"},"2022":{"performance":2.86,"chartHeight":13.693797796304,"year":2022,"ID_NOTATION":"270295695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.7 Mrd. EUR
KGV 2021 17.48
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE