08.05.2021 18:20:06
PROSEGUR CASH 144A EO-,02
0.75
EUR
0.0160
2.18%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.75 0.02 2.32 544046
BATS Europe EUR 0.74 0.01 1.30 213129
EUR 0.75 0.02 2.18 336539
Tradegate EUR 0.75 0.02 2.45 5700
Frankfurt EUR 0.73 0.01 1.80 -
Nasdaq other OTC USD 0.88 0.03 2.92 1025
CHI-X EUR 0.74 -0.03 -4.37 5446
München EUR 0.74 0.00 0.00 -
Berlin EUR 0.70 0.01 1.00 -
Kursdaten
Kurs 0.75 Eröffnung 0.7420
Diff. absolut 0.0160 Tages-Hoch 0.7510
Diff. % 2.18 % Tages-Tief 0.7380
Geld 0.7370 Vol. Geld 478
Brief 0.75 Vol. Brief 568
Volumen 336539 Umsatz 250216.172
Schlusskurs vom 06.05.2021 0.7340 Volatilität in % 45.38
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.41% 0.9 0.7
1 Woche -0.13% 0.8 0.7
1 Monat -2.34% 0.8 0.7
3 Monate -2.85% 0.9 0.7
6 Monate -42.66% 1.3 0.7
1 Jahr -42.66% 1.3 0.7
3 Jahre 0.00% 1.3 0.7
26.51
1.13
4.39
SMI
-38.07
SMI
-7.41
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270295632"},"2020":{"performance":-38.07,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270295632"},"2021":{"performance":-7.41,"chartHeight":19.312418443101,"year":2021,"ID_NOTATION":"270295632"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE