21.10.2021 00:46:34
PROSEGUR CASH 144A EO-,02
0.6510
EUR
-0.0080
-1.21%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.65 -0.01 -0.76 984467
EUR 0.65 -0.01 -1.21 657907
BATS Europe EUR 0.72 0.00 0.00 1012805
Tradegate EUR 0.65 -0.01 -1.06 65000
Nasdaq other OTC USD 0.76 -0.02 -2.33 1000
CHI-X EUR 0.68 0.00 0.00 -
Frankfurt EUR 0.64 -0.01 -1.08 -
München EUR 0.67 0.00 0.00 -
Berlin EUR 0.63 -0.01 -0.94 -
Düsseldorf EUR 0.64 -0.01 -1.24 -
Kursdaten
Kurs 0.6510 Eröffnung 0.6570
Diff. absolut -0.0080 Tages-Hoch 0.6570
Diff. % -1.21 % Tages-Tief 0.6460
Geld 0.6430 Vol. Geld 2396
Brief 0.6640 Vol. Brief 2396
Volumen 657907 Umsatz 428016.8974
Schlusskurs vom 19.10.2021 0.6590 Volatilität in % 37.20
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.63% 0.9 0.6
1 Woche -0.69% 0.7 0.6
1 Monat -13.08% 0.8 0.6
3 Monate -17.75% 0.8 0.6
6 Monate -13.89% 0.9 0.6
1 Jahr -50.23% 1.3 0.6
3 Jahre 0.00% 1.3 0.6
26.51
1.13
12.24
SMI
-38.07
SMI
-19.63
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270295632"},"2020":{"performance":-38.07,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270295632"},"2021":{"performance":-19.63,"chartHeight":24.105665307789,"year":2021,"ID_NOTATION":"270295632"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE