04.08.2021 17:44:47
PROSEGUR CASH 144A EO-,02
0.7890
EUR
-0.0120
-1.50%
04.08.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.80 0.00 0.00 275006
Madrid (SIBE) EUR 0.78 -0.02 -2.37 243691
EUR 0.79 -0.01 -1.50 17892
Tradegate EUR 0.81 -0.03 -3.13 -
CHI-X EUR 0.79 -0.01 -0.88 320000
Turquoise EUR 0.80 0.02 2.83 12407
Frankfurt EUR 0.77 -0.02 -2.65 -
Nasdaq other OTC USD 0.97 0.96 9650.00 2000
München EUR 0.81 0.00 0.00 -
Berlin EUR 0.77 -0.03 -3.61 -
Düsseldorf EUR 0.77 -0.02 -2.03 -
Kursdaten
Kurs 0.7890 Eröffnung 0.7925
Diff. absolut -0.0120 Tages-Hoch 0.7940
Diff. % -1.50 % Tages-Tief 0.7780
Geld 0.77 Vol. Geld 1526
Brief 0.7980 Vol. Brief 1509
Volumen 17892 Umsatz 14121.049
Schlusskurs vom 03.08.2021 0.8010 Volatilität in % 40.23
Börse Letzter Handel 04.08.2021 / 16:44
Währung EUR Aktualisierungsstand 04.08.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.11% 0.9 0.7
1 Woche -1.35% 0.8 0.8
1 Monat -7.93% 0.9 0.8
3 Monate 7.95% 0.9 0.7
6 Monate 9.43% 0.9 0.7
1 Jahr -38.76% 1.3 0.7
3 Jahre 0.00% 1.3 0.7
26.51
1.13
13.64
SMI
-38.07
SMI
-1.11
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270295632"},"2020":{"performance":-38.07,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270295632"},"2021":{"performance":-1.11,"chartHeight":8.9686103874106,"year":2021,"ID_NOTATION":"270295632"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse BTE