23.02.2020 15:30:35
CELLNEX TELECOM
38.48
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 48.60 0.24 0.50 588644
BATS Europe EUR 48.63 0.27 0.56 501466
CHI-X EUR 48.63 0.27 0.56 159793
Turquoise EUR 48.61 0.24 0.50 62838
EUR 38.48 0.00 0.00 13
Nasdaq other OTC USD 52.77 2.60 5.18 4396
Tradegate EUR 48.59 0.08 0.16 209
Frankfurt EUR 48.25 -0.54 -1.11 -
Berlin EUR 48.61 0.25 0.52 600
Düsseldorf EUR 48.65 0.21 0.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
S&P EUROPE 350
SPAIN BCN INDEXCAT
Kursdaten
Kurs 38.48 Eröffnung 38.48
Diff. absolut 0.00 Tages-Hoch 38.48
Diff. % 0.00 % Tages-Tief 38.48
Geld 32.20 Vol. Geld 42
Brief 47.80 Vol. Brief 23
Volumen 13 Umsatz 636.09
Schlusskurs vom 20.02.2020 38.48 Volatilität in % 26.89
Börse Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 38.5 38.5
1 Woche 0.00% 38.5 38.5
1 Monat 0.00% 38.5 38.5
3 Monate 0.00% 38.5 38.5
6 Monate 0.00% 38.5 38.5
1 Jahr 0.00% 38.5 38.5
3 Jahre 0.00% 38.5 38.5
26.51
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"270295630"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"270295630"},"2018":{"ID_NOTATION":"270295630"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.73 Mrd. EUR
KGV 2019 4330.7
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE