06.05.2021 05:52:26
SEB
153.35
EUR
1.45
0.95%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 153.35 1.45 0.95 13670
BATS Europe EUR 153.45 1.45 0.95 9026
Nasdaq other OTC USD 182.92 11.67 6.82 90
CHI-X EUR 153.45 1.45 0.95 16
Frankfurt EUR 154.00 2.10 1.38 96
Turquoise EUR 151.95 -3.15 -2.03 204
München EUR 152.60 0.70 0.46 -
Berlin EUR 153.50 1.30 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.30 Vol. Geld 8
Brief 153.50 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 151.90 Volatilität in % 26.09
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.41% 168.7 134.7
1 Woche -0.36% 154.6 150.7
1 Monat 1.39% 156.2 141.3
3 Monate -6.72% 168.7 134.7
6 Monate 2.85% 168.7 134.7
1 Jahr 38.65% 168.7 109.7
3 Jahre 0.00% 168.7 109.7
1.47
26.51
7.46
1.13
3.41
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.47,"chartHeight":11.058202290371,"year":2019,"ID_NOTATION":"270295629"},"2020":{"performance":7.46,"chartHeight":20.062943805778,"year":2020,"ID_NOTATION":"270295629"},"2021":{"performance":3.41,"chartHeight":15.723024892905,"year":2021,"ID_NOTATION":"270295629"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.4 Mrd. EUR
KGV 2020 23.64
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE