18.01.2022 23:36:48
SEB
129.75
EUR
-1.10
-0.84%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 129.75 -1.10 -0.84 32009
BATS Europe EUR 135.05 0.00 0.00 27381
Tradegate EUR 129.80 -0.90 -0.69 210
CHI-X EUR 134.40 0.00 0.00 -
Nasdaq other OTC USD 149.61 -8.69 -5.49 14
Frankfurt EUR 129.50 0.60 0.47 -
Berlin EUR 130.20 -0.50 -0.38 -
München EUR 130.50 -0.10 -0.08 -
Düsseldorf EUR 129.50 -1.00 -0.77 -
Kursdaten
Kurs 129.75 Eröffnung 130.10
Diff. absolut -1.10 Tages-Hoch 130.25
Diff. % -0.84 % Tages-Tief 128.10
Geld 129.70 Vol. Geld 1170
Brief 129.70 Vol. Brief 376
Volumen 32009 Umsatz 4142208.15
Schlusskurs vom 17.01.2022 130.85 Volatilität in % 24.19
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.84% 142.0 128.1
1 Woche -5.15% 137.0 128.1
1 Monat -5.50% 142.0 128.1
3 Monate 8.12% 143.9 119.9
6 Monate -13.44% 153.0 115.3
1 Jahr -7.53% 159.2 115.3
3 Jahre 0.00% 159.2 99.7
7.46
1.13
0.82
18.92
SMI
SMI
SMI
-5.84
-2.69
2020
2021
2022
{"2020":{"performance":7.46,"chartHeight":18.628920279053,"year":2020,"ID_NOTATION":"270295629"},"2021":{"performance":0.82,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270295629"},"2022":{"performance":-5.84,"chartHeight":17.368675269521,"year":2022,"ID_NOTATION":"270295629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2021 16.63
Dividende 2021 2.55 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE