24.09.2021 01:58:36
SEB
127.30
EUR
1.50
1.19%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 127.30 1.50 1.19 17215
BATS Europe EUR 125.35 0.00 0.00 46600
CHI-X EUR 125.30 0.00 0.00 -
Frankfurt EUR 126.60 1.10 0.88 -
Turquoise EUR 125.20 -5.30 -4.06 96
Nasdaq other OTC USD 164.00 -2.11 -1.27 10
Berlin EUR 127.00 1.10 0.87 -
München EUR 125.70 1.20 0.96 -
Düsseldorf EUR 127.40 2.00 1.59 -
Kursdaten
Kurs 127.30 Eröffnung 126.60
Diff. absolut 1.50 Tages-Hoch 127.90
Diff. % 1.19 % Tages-Tief 126.40
Geld 127.20 Vol. Geld 92
Brief 127.30 Vol. Brief 99
Volumen 17215 Umsatz 2190917.1
Schlusskurs vom 22.09.2021 125.80 Volatilität in % 21.54
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.58% 159.2 124.3
1 Woche -1.70% 130.9 124.3
1 Monat -5.91% 139.8 124.3
3 Monate -16.33% 156.6 124.3
6 Monate -13.69% 159.2 124.3
1 Jahr 27.53% 159.2 99.8
3 Jahre 0.00% 159.2 99.7
1.47
26.51
7.46
1.13
11.54
SMI
SMI
-5.58
SMI
2019
2020
2021
{"2019":{"performance":1.47,"chartHeight":10.323963022976,"year":2019,"ID_NOTATION":"270295629"},"2020":{"performance":7.46,"chartHeight":18.730810356332,"year":2020,"ID_NOTATION":"270295629"},"2021":{"performance":-5.58,"chartHeight":17.227960824445,"year":2021,"ID_NOTATION":"270295629"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.847
Börsenwert 6.87 Mrd. EUR
KGV 2020 24.83
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE