27.01.2021 17:33:37
INDUSTRIVÄRDEN A
285.60
SEK
-3.40
-1.18%
27.01.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 285.60 -3.40 -1.18 38745
BATS Europe SEK 286.60 0.00 0.00 15942
CHI-X SEK 287.20 0.00 0.00 -
Turquoise SEK 285.60 3.20 1.13 130
Nasdaq other OTC USD 19.74 0.54 2.79 25507
Frankfurt EUR 28.72 0.72 2.57 180
Düsseldorf EUR 27.66 -0.70 -2.47 -
Berlin EUR 28.18 -0.46 -1.61 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 285.60 Eröffnung 288.60
Diff. absolut -3.40 Tages-Hoch 288.80
Diff. % -1.18 % Tages-Tief 281.60
Geld 285.40 Vol. Geld 1204
Brief 285.80 Vol. Brief 316
Volumen 38745 Umsatz 11033635.6
Schlusskurs vom 26.01.2021 289.00 Volatilität in % 35.61
Börse Letzter Handel 27.01.2021 / 17:17
Währung SEK Aktualisierungsstand 27.01.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.09% 291.8 274.8
1 Woche 1.47% 291.8 285.0
1 Monat 6.48% 291.8 274.5
3 Monate 31.24% 291.8 239.6
6 Monate 31.24% 291.8 220.2
1 Jahr 20.72% 291.8 218.6
3 Jahre 0.00% 291.8 213.7
5.82
26.51
20.09
1.13
5.09
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.82,"chartHeight":25.486488205163,"year":2019,"ID_NOTATION":"270295626"},"2020":{"performance":20.09,"chartHeight":34.854100637586,"year":2020,"ID_NOTATION":"270295626"},"2021":{"performance":5.09,"chartHeight":24.473131208857,"year":2021,"ID_NOTATION":"270295626"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE