16.05.2021 18:09:49
ETRION CORP
2.77
SEK
0.00
0.00%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.40 0.01 1.28 9728
BATS Europe SEK 3.71 0.00 0.00 30
Nasdaq other OTC USD 0.32 -0.01 -3.44 3000
SEK 2.77 0.00 0.00 -
Berlin EUR 0.24 -0.01 -2.00 -
Frankfurt EUR 0.24 -0.01 -2.00 -
CHI-X SEK 3.71 0.00 0.00 -
Kursdaten
Kurs 2.77 Eröffnung 2.77
Diff. absolut 0.00 Tages-Hoch 2.77
Diff. % 0.00 % Tages-Tief 2.77
Geld 2.7350 Vol. Geld 26011
Brief 2.7850 Vol. Brief 27967
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 2.77 Volatilität in % 59.52
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.99% 4.0 1.6
1 Woche 0.00% 2.8 2.8
1 Monat -11.50% 3.1 2.8
3 Monate -3.82% 3.4 2.3
6 Monate 70.99% 4.0 1.6
1 Jahr 70.99% 4.0 1.6
3 Jahre 0.00% 4.0 1.6
26.51
1.13
70.99
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270295624"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270295624"},"2021":{"performance":70.99,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270295624"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ETRION CORP. REGISTE..
ISIN CA29786T1057
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse TOR