16.09.2021 23:33:52
ATEA
151.80
NOK
-1.20
-0.78%
16.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 151.80 -1.20 -0.78 86953
BATS Europe NOK 154.90 0.00 0.00 105065
Turquoise NOK 156.30 -7.30 -4.46 298
CHI-X NOK 151.60 -3.20 -2.07 533
Frankfurt EUR 15.02 -0.30 -1.96 -
Nasdaq other OTC USD 17.91 -0.94 -4.99 200
Berlin EUR 15.02 -0.32 -2.09 -
München EUR 15.22 -0.16 -1.04 -
Düsseldorf EUR 14.82 -0.20 -1.33 -
Kursdaten
Kurs 151.80 Eröffnung 153.00
Diff. absolut -1.20 Tages-Hoch 154.80
Diff. % -0.78 % Tages-Tief 150.80
Geld 150.80 Vol. Geld 218
Brief 152.80 Vol. Brief 218
Volumen 86953 Umsatz 13206742.1
Schlusskurs vom 15.09.2021 153.00 Volatilität in % 33.96
Börse Letzter Handel 16.09.2021 / 16:20
Währung NOK Aktualisierungsstand 16.09.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.04% 181.6 115.0
1 Woche -6.87% 164.2 150.8
1 Monat -8.11% 181.6 150.8
3 Monate -7.78% 181.6 150.8
6 Monate 7.81% 181.6 137.8
1 Jahr 18.59% 181.6 114.8
3 Jahre 0.00% 181.6 114.8
8.11
26.51
1.13
25.04
12.38
SMI
-5.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.11,"chartHeight":19.143981098861,"year":2019,"ID_NOTATION":"270295622"},"2020":{"performance":-5.16,"chartHeight":16.80607873241,"year":2020,"ID_NOTATION":"270295622"},"2021":{"performance":25.04,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270295622"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2020 22.6
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE