11.04.2021 02:55:13
ATEA
149.80
NOK
0.60
0.40%
09.04.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 140.80 0.00 0.00 8629
NOK 149.80 0.60 0.40 7241
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
CHI-X NOK 149.30 -0.70 -0.47 649
Frankfurt EUR 14.74 -0.32 -2.12 -
München EUR 14.94 -0.12 -0.80 -
Berlin EUR 14.74 -0.32 -2.12 -
Kursdaten
Kurs 149.80 Eröffnung 150.00
Diff. absolut 0.60 Tages-Hoch 150.20
Diff. % 0.40 % Tages-Tief 148.50
Geld 148.80 Vol. Geld 237
Brief 150.40 Vol. Brief 212
Volumen 7241 Umsatz 1080423.8
Schlusskurs vom 08.04.2021 149.20 Volatilität in % 35.88
Börse Letzter Handel 09.04.2021 / 16:20
Währung NOK Aktualisierungsstand 11.04.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.39% 154.7 115.0
1 Woche 2.46% 153.8 147.2
1 Monat -0.53% 153.8 137.4
3 Monate 28.58% 154.7 115.0
6 Monate 17.03% 154.7 114.8
1 Jahr 17.03% 154.7 114.8
3 Jahre 0.00% 154.7 114.8
8.11
26.51
1.13
23.39
5
SMI
-5.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.11,"chartHeight":20.303703975558,"year":2019,"ID_NOTATION":"270295622"},"2020":{"performance":-5.16,"chartHeight":17.824173864917,"year":2020,"ID_NOTATION":"270295622"},"2021":{"performance":23.39,"chartHeight":26.112128803378,"year":2021,"ID_NOTATION":"270295622"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 22.22
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE