21.01.2020 22:17:23
TERNA
6.07
EUR
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.09 -0.09 -1.52 2305161
CHI-X EUR 6.09 -0.10 -1.55 901090
Turquoise EUR 6.09 -0.10 -1.58 123421
Nasdaq other OTC USD 6.55 -0.05 -0.76 2000
Tradegate EUR 6.05 -0.14 -2.20 2750
EUR 6.07 0.00 0.00 -
München EUR 6.08 -0.09 -1.52 -
Frankfurt EUR 6.05 -0.09 -1.40 -
Düsseldorf EUR 6.04 -0.10 -1.69 -
Hamburg EUR 2.78 -0.02 -0.64 -
Berlin EUR 6.08 -0.08 -1.30 2650
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.07 Eröffnung 6.07
Diff. absolut 0.00 Tages-Hoch 6.07
Diff. % 0.00 % Tages-Tief 6.07
Geld 5.9520 Vol. Geld 291
Brief 6.03 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 6.07 Volatilität in % 18.34
Börse Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.83% 6.1 5.7
1 Woche 3.13% 6.1 5.9
1 Monat 6.83% 6.1 5.7
3 Monate 0.00% 6.1 5.5
6 Monate 0.00% 6.1 5.5
1 Jahr 0.00% 6.1 5.5
3 Jahre 0.00% 6.1 5.5
26.51
6.83
2.52
SMI
-3.6
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-3.6,"chartHeight":25.943715385451,"year":2019,"ID_NOTATION":"270295620"},"2020":{"performance":6.83,"chartHeight":31.691805517742,"year":2020,"ID_NOTATION":"270295620"},"2018":{"ID_NOTATION":"270295620"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.46 Mrd. EUR
KGV 2019 16.29
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE