12.05.2021 14:22:21
TERNA S.P.A.
6.1220
EUR
0.0020
0.03%
12.05.2021 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.12 0.00 0.03 518305
BATS Europe EUR 6.13 -0.04 -0.68 21527
Nasdaq other OTC USD 7.32 -0.07 -0.93 449
CHI-X EUR 6.21 0.00 0.00 -
Tradegate EUR 6.12 -0.03 -0.42 4161
Frankfurt EUR 6.01 -0.03 -0.43 -
Turquoise EUR 6.13 -0.08 -1.27 10698
Berlin EUR 6.07 -0.04 -0.62 -
Düsseldorf EUR 6.12 0.03 0.43 -
München EUR 6.14 -0.03 -0.52 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.1220 Eröffnung 6.13
Diff. absolut 0.0020 Tages-Hoch 6.1520
Diff. % 0.03 % Tages-Tief 6.11
Geld 6.1220 Vol. Geld 2516
Brief 6.1260 Vol. Brief 4123
Volumen 518305 Umsatz 3177382.518
Schlusskurs vom 11.05.2021 6.12 Volatilität in % 22.10
Börse Letzter Handel 12.05.2021 / 14:01
Währung EUR Aktualisierungsstand 12.05.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.53% 6.6 5.6
1 Woche 0.39% 6.3 6.1
1 Monat -0.46% 6.3 6.0
3 Monate 0.26% 6.6 5.6
6 Monate -0.58% 6.6 5.6
1 Jahr 10.23% 6.6 5.6
3 Jahre 0.00% 6.6 5.0
26.51
10.51
1.13
2.67
-3.6
SMI
SMI
-2.53
SMI
2019
2020
2021
{"2019":{"performance":-3.6,"chartHeight":16.168655671485,"year":2019,"ID_NOTATION":"270295620"},"2020":{"performance":10.51,"chartHeight":22.161998896829,"year":2020,"ID_NOTATION":"270295620"},"2021":{"performance":-2.53,"chartHeight":14.195580763031,"year":2021,"ID_NOTATION":"270295620"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.735
Börsenwert 12.43 Mrd. EUR
KGV 2020 15.98
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor -
Symbol TRN1
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Italien
Heimatbörse DXE