31.07.2021 21:55:46
BCA POP SONDRIO
3.72
EUR
-0.1114
-2.91%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.72 -0.11 -2.91 84497
BATS Europe EUR 3.62 0.00 0.00 23018
CHI-X EUR 3.55 0.00 0.00 -
Turquoise EUR 3.81 -0.07 -1.70 719
Frankfurt EUR 3.74 -0.05 -1.21 -
Berlin EUR 3.75 -0.06 -1.52 -
Düsseldorf EUR 3.67 -0.07 -1.98 -
Kursdaten
Kurs 3.72 Eröffnung 3.7760
Diff. absolut -0.1114 Tages-Hoch 3.7790
Diff. % -2.91 % Tages-Tief 3.7160
Geld 3.6960 Vol. Geld 688
Brief 3.79 Vol. Brief 688
Volumen 84497 Umsatz 316002.386
Schlusskurs vom 29.07.2021 3.8314 Volatilität in % 39.18
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.71% 4.3 2.0
1 Woche 2.48% 3.9 3.6
1 Monat 1.81% 3.9 3.3
3 Monate 6.47% 4.3 3.3
6 Monate 82.35% 4.3 2.0
1 Jahr 121.96% 4.3 1.7
3 Jahre 0.00% 4.3 1.7
26.51
30.79
1.13
69.71
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270295617"},"2020":{"performance":30.79,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270295617"},"2021":{"performance":69.71,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270295617"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.334
Börsenwert 1.71 Mrd. EUR
KGV 2020 9.36
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE