23.01.2021 03:40:06
BCA POP SONDRIO
2.1320
EUR
-0.0460
-2.11%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.13 -0.05 -2.11 31217
BATS Europe EUR 2.20 0.00 0.00 19536
CHI-X EUR 2.19 0.00 0.00 -
Turquoise EUR 2.23 0.03 1.27 176
Frankfurt EUR 2.13 -0.05 -2.30 -
Düsseldorf EUR 2.09 -0.03 -1.51 -
Berlin EUR 2.14 -0.05 -2.29 -
Kursdaten
Kurs 2.1320 Eröffnung 2.1440
Diff. absolut -0.0460 Tages-Hoch 2.1480
Diff. % -2.11 % Tages-Tief 2.12
Geld 2.1060 Vol. Geld 1290
Brief 2.15 Vol. Brief 1290
Volumen 31217 Umsatz 66560.651
Schlusskurs vom 21.01.2021 2.1780 Volatilität in % 55.07
Börse Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.74% 2.4 2.1
1 Woche -2.74% 2.2 2.1
1 Monat -1.02% 2.4 2.1
3 Monate 7.24% 2.4 1.9
6 Monate 27.21% 2.4 1.7
1 Jahr 27.21% 2.4 1.7
3 Jahre 0.00% 2.4 1.7
26.51
30.79
1.13
2.12
SMI
SMI
-2.74
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270295617"},"2020":{"performance":30.79,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270295617"},"2021":{"performance":-2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"270295617"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 10
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE