20.09.2021 07:16:16
TF1
8.5850
EUR
0.0450
0.53%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.59 0.04 0.53 120902
BATS Europe EUR 8.65 0.00 0.00 60604
Tradegate EUR 8.52 -0.06 -0.64 -
Turquoise EUR 8.38 0.01 0.15 3118
CHI-X EUR 8.45 0.00 0.00 -
Nasdaq other OTC USD 9.86 -0.46 -4.41 100
Frankfurt EUR 8.56 -0.04 -0.41 6
München EUR 8.55 -0.04 -0.52 -
Düsseldorf EUR 8.47 -0.04 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.58 Vol. Geld 426
Brief 8.60 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 8.54 Volatilität in % 30.92
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.97% 9.2 6.4
1 Woche 1.06% 8.7 8.4
1 Monat 3.37% 8.7 8.2
3 Monate 6.32% 8.7 7.9
6 Monate 11.71% 9.2 7.6
1 Jahr 17.28% 9.2 6.3
3 Jahre 0.00% 9.2 6.3
26.51
1.13
30.97
11.51
-10.84
SMI
-10.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.84,"chartHeight":21.077442629906,"year":2019,"ID_NOTATION":"270295605"},"2020":{"performance":-10.45,"chartHeight":20.88401396278,"year":2020,"ID_NOTATION":"270295605"},"2021":{"performance":30.97,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270295605"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.206
Börsenwert 1.79 Mrd. EUR
KGV 2020 25.35
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE