16.05.2021 17:25:47
TF1
8.35
EUR
0.09
1.09%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.35 0.09 1.09 75549
BATS Europe EUR 8.36 0.15 1.89 33209
CHI-X EUR 8.36 0.08 0.97 527
Turquoise EUR 8.14 -0.03 -0.34 260
Tradegate EUR 8.37 0.12 1.46 224
Frankfurt EUR 8.28 0.15 1.91 -
Nasdaq other OTC USD 10.31 0.81 8.58 143
München EUR 8.29 0.17 2.03 -
Düsseldorf EUR 8.33 0.11 1.34 -
Kursdaten
Kurs 8.35 Eröffnung 8.28
Diff. absolut 0.09 Tages-Hoch 8.36
Diff. % 1.09 % Tages-Tief 8.20
Geld 8.35 Vol. Geld 105
Brief 8.3550 Vol. Brief 551
Volumen 75549 Umsatz 628490.835
Schlusskurs vom 13.05.2021 8.26 Volatilität in % 36.61
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.38% 8.7 6.4
1 Woche -0.24% 8.7 8.1
1 Monat 1.83% 8.7 7.8
3 Monate 15.61% 8.7 7.0
6 Monate 14.07% 8.7 6.3
1 Jahr 14.07% 8.7 6.3
3 Jahre 0.00% 8.7 6.3
26.51
1.13
27.38
3.9
-10.84
SMI
-10.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.84,"chartHeight":21.291613217219,"year":2019,"ID_NOTATION":"270295605"},"2020":{"performance":-10.45,"chartHeight":21.096219096695,"year":2020,"ID_NOTATION":"270295605"},"2021":{"performance":27.38,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270295605"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.206
Börsenwert 1.76 Mrd. EUR
KGV 2020 25.35
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE