23.09.2021 20:30:14
MÜNCHENER RÜCK
238.15
EUR
0.20
0.08%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 238.00 -0.50 -0.21 240688
BATS Europe EUR 238.05 0.38 0.16 54552
EUR 238.15 0.20 0.08 56763
Tradegate EUR 238.75 0.50 0.21 9222
Frankfurt EUR 238.25 0.25 0.10 751
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Turquoise EUR 237.68 8.12 3.54 226
Hamburg EUR 239.00 2.65 1.12 126
CHI-X EUR 238.75 0.97 0.41 95
München EUR 238.60 -0.15 -0.06 46
Berlin EUR 238.20 -0.10 -0.04 -
Nasdaq other OTC USD 277.45 5.45 2.00 999
Düsseldorf EUR 237.75 -0.30 -0.13 -
Hannover EUR 239.75 1.00 0.42 76
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 238.15 Eröffnung 240.25
Diff. absolut 0.20 Tages-Hoch 240.65
Diff. % 0.08 % Tages-Tief 237.65
Geld 237.90 Vol. Geld 18
Brief 238.20 Vol. Brief 3
Volumen 56763 Umsatz 13568520.075
Schlusskurs vom 22.09.2021 237.95 Volatilität in % 27.45
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.70% 269.2 215.2
1 Woche -2.26% 245.9 228.2
1 Monat -7.59% 257.9 228.2
3 Monate 1.06% 259.4 215.2
6 Monate -8.12% 269.2 215.2
1 Jahr 22.82% 269.2 193.9
3 Jahre 0.00% 270.9 180.6
0.66
26.51
1.13
11.54
SMI
-2.49
SMI
-2.7
SMI
2019
2020
2021
{"2019":{"performance":0.66,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270295595"},"2020":{"performance":-2.49,"chartHeight":13.051660087784,"year":2020,"ID_NOTATION":"270295595"},"2021":{"performance":-2.7,"chartHeight":13.470731364838,"year":2021,"ID_NOTATION":"270295595"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 32.62 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.43 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER