20.01.2022 18:31:15
MÜNCHENER RÜCK
271.55
EUR
-0.75
-0.28%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 271.80 -1.00 -0.37 197106
EUR 271.55 -0.75 -0.28 68977
BATS Europe EUR 271.75 -1.25 -0.46 76389
Tradegate EUR 272.80 0.40 0.15 15958
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 271.50 -1.55 -0.57 1570
München EUR 271.10 -1.65 -0.60 263
Turquoise EUR 271.75 -1.25 -0.46 38
Hamburg EUR 271.65 -1.15 -0.42 33
CHI-X EUR 271.40 -1.62 -0.60 80
Nasdaq other OTC USD 308.76 0.51 0.17 4
Berlin EUR 271.75 -0.80 -0.29 38
Hannover EUR 273.35 0.20 0.07 -
Düsseldorf EUR 271.35 -1.50 -0.55 8
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
Kursdaten
Kurs 271.55 Eröffnung 272.6250
Diff. absolut -0.75 Tages-Hoch 274.45
Diff. % -0.28 % Tages-Tief 269.25
Geld 271.35 Vol. Geld 60
Brief 272.10 Vol. Brief 15
Volumen 68977 Umsatz 18740905.1727
Schlusskurs vom 19.01.2022 272.30 Volatilität in % 22.45
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.53% 278.4 261.7
1 Woche -0.77% 278.4 269.9
1 Monat 5.57% 278.4 246.3
3 Monate 8.92% 278.4 235.0
6 Monate 26.08% 278.4 216.1
1 Jahr 14.65% 278.4 215.2
3 Jahre 0.00% 278.4 180.6
1.13
6.02
18.92
4.53
SMI
-2.49
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-2.49,"chartHeight":12.980662910958,"year":2020,"ID_NOTATION":"270295595"},"2021":{"performance":6.02,"chartHeight":17.524936436222,"year":2021,"ID_NOTATION":"270295595"},"2022":{"performance":4.53,"chartHeight":16.061153998672,"year":2022,"ID_NOTATION":"270295595"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.18 Mrd. EUR
KGV 2021 12.8
Dividende 2021 11 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER