02.12.2020 23:18:55
MÜNCHENER RÜCK
241.40
EUR
0.00
0.00%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 243.80 1.30 0.54 423366
BATS Europe EUR 243.65 0.95 0.39 226575
CHI-X EUR 243.70 0.90 0.37 112815
Turquoise EUR 243.75 0.95 0.39 63490
Tradegate EUR 244.10 2.70 1.12 22014
Frankfurt EUR 242.80 0.70 0.29 1320
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Hamburg EUR 243.30 2.80 1.16 453
München EUR 244.30 2.10 0.87 191
Nasdaq other OTC USD 294.20 3.71 1.28 511
Düsseldorf EUR 242.50 0.70 0.29 20
Berlin EUR 243.30 1.40 0.58 152
Hannover EUR 243.40 1.70 0.70 61
EUR 241.40 0.00 0.00 -
Kursdaten
Kurs 241.40 Eröffnung 241.40
Diff. absolut 0.00 Tages-Hoch 241.40
Diff. % 0.00 % Tages-Tief 241.40
Geld 243.50 Vol. Geld 17
Brief 243.80 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 241.40 Volatilität in % 47.76
Börse Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.82% 270.9 180.6
1 Woche 0.88% 241.4 233.0
1 Monat 17.41% 242.6 211.8
3 Monate 24.50% 242.6 193.9
6 Monate 24.50% 242.6 193.9
1 Jahr -3.82% 270.9 180.6
3 Jahre 0.00% 270.9 180.6
0.66
26.51
SMI
SMI
SMI
-3.82
-1.71
-10.68
2019
2020
2018
{"2019":{"performance":0.66,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270295595"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"270295595"},"2018":{"ID_NOTATION":"270295595"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.73 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER