11.05.2021 19:19:23
MÜNCHENER RÜCK
240.15
EUR
-7.75
-3.13%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 240.45 -7.10 -2.87 410804
EUR 240.15 -7.75 -3.13 73813
BATS Europe EUR 240.93 -7.38 -2.97 62229
Tradegate EUR 241.30 -5.20 -2.11 28572
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 240.85 -6.80 -2.75 716
Hamburg EUR 240.45 -7.25 -2.93 110
CHI-X EUR 240.28 -8.18 -3.29 570
Nasdaq other OTC USD 303.87 1.36 0.45 1192
München EUR 239.95 -8.00 -3.23 328
Hannover EUR 241.80 -6.20 -2.50 11
Berlin EUR 240.95 -6.60 -2.67 152
Düsseldorf EUR 241.10 -6.10 -2.47 210
Turquoise EUR 243.65 2.27 0.94 606
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 240.15 Eröffnung 244.2750
Diff. absolut -7.75 Tages-Hoch 245.30
Diff. % -3.13 % Tages-Tief 239.50
Geld 240.10 Vol. Geld 23
Brief 240.20 Vol. Brief 16
Volumen 73813 Umsatz 17807432.925
Schlusskurs vom 10.05.2021 247.90 Volatilität in % 32.46
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.29% 269.2 219.3
1 Woche 2.44% 250.0 236.6
1 Monat -6.28% 267.2 236.6
3 Monate 6.39% 269.2 230.2
6 Monate 17.04% 269.2 211.8
1 Jahr 27.85% 269.2 193.9
3 Jahre 0.00% 270.9 180.6
0.66
26.51
1.13
1.29
3.93
SMI
-2.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.66,"chartHeight":8.6028979743093,"year":2019,"ID_NOTATION":"270295595"},"2020":{"performance":-2.49,"chartHeight":13.479305458763,"year":2020,"ID_NOTATION":"270295595"},"2021":{"performance":1.29,"chartHeight":9.9640321986837,"year":2021,"ID_NOTATION":"270295595"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 34.84 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.39 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER