16.09.2021 14:14:57
HOIST FINANCE AB
32.04
SEK
-0.18
-0.56%
16.09.2021 13:33
 
Kursdaten
Kurs 32.04 Eröffnung 32.19
Diff. absolut -0.18 Tages-Hoch 32.19
Diff. % -0.56 % Tages-Tief 31.96
Geld 31.96 Vol. Geld 1291
Brief 32.08 Vol. Brief 410
Volumen 15599 Umsatz 500299.04
Schlusskurs vom 15.09.2021 32.22 Volatilität in % 40.23
Börse Letzter Handel 16.09.2021 / 13:33
Währung SEK Aktualisierungsstand 16.09.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.53% 44.1 31.0
1 Woche -1.68% 33.0 31.8
1 Monat -3.24% 34.9 31.8
3 Monate -4.33% 38.3 31.0
6 Monate -24.01% 43.5 31.0
1 Jahr -30.11% 46.1 31.0
3 Jahre 0.00% 55.9 31.0
26.51
1.13
11.97
-17.46
SMI
-21
SMI
-11.53
SMI
2019
2020
2021
{"2019":{"performance":-17.46,"chartHeight":23.21040045857,"year":2019,"ID_NOTATION":"270295580"},"2020":{"performance":-21,"chartHeight":24.169123532256,"year":2020,"ID_NOTATION":"270295580"},"2021":{"performance":-11.53,"chartHeight":21.055413314279,"year":2021,"ID_NOTATION":"270295580"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE