09.05.2021 16:36:17
FCC
11.02
EUR
0.04
0.36%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.10 0.08 0.73 7931
BATS Europe EUR 8.62 0.00 0.00 1522
EUR 11.02 0.04 0.36 10909
Tradegate EUR 11.04 0.06 0.55 -
Frankfurt EUR 10.96 0.12 1.11 -
Nasdaq other OTC USD 10.65 3.00 39.23 470
CHI-X EUR 11.04 0.00 0.00 -
München EUR 10.98 0.00 0.00 -
Berlin EUR 11.04 0.10 0.91 -
Düsseldorf EUR 10.90 0.02 0.18 -
Kursdaten
Kurs 11.02 Eröffnung 10.96
Diff. absolut 0.04 Tages-Hoch 11.06
Diff. % 0.36 % Tages-Tief 10.96
Geld 10.62 Vol. Geld 1059
Brief 11.42 Vol. Brief 2820
Volumen 10909 Umsatz 120191.18
Schlusskurs vom 06.05.2021 10.98 Volatilität in % 32.29
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.11% 11.3 8.7
1 Woche 1.47% 11.3 10.8
1 Monat 9.11% 11.3 10.0
3 Monate 13.96% 11.3 9.7
6 Monate 4.36% 11.3 8.4
1 Jahr 4.36% 11.3 8.4
3 Jahre 0.00% 11.3 8.4
26.51
1.13
30.11
4.39
SMI
-19.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270295527"},"2020":{"performance":-19.79,"chartHeight":24.564376865473,"year":2020,"ID_NOTATION":"270295527"},"2021":{"performance":30.11,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270295527"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2020 13.33
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE