26.09.2020 13:42:05
HEINEKEN
78.16
EUR
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 74.47 -0.92 -1.22 104683
CHI-X EUR 74.50 -0.86 -1.14 99456
Turquoise EUR 74.50 -0.92 -1.22 31408
Tradegate EUR 75.26 -0.04 -0.05 907
Nasdaq other OTC USD 86.70 -1.25 -1.42 760
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Xetra EUR 74.60 -1.00 -1.32 318
Frankfurt EUR 74.48 -0.78 -1.04 1
München EUR 75.74 -0.40 -0.53 -
Hannover EUR 74.86 0.50 0.67 5
EUR 78.16 0.00 0.00 -
Berlin EUR 75.46 0.02 0.03 -
Prague Stock Exchange (SPAD) CZK 2050.00 -243.00 -10.60 5
Hamburg EUR 74.80 0.44 0.59 -
Düsseldorf EUR 74.58 -1.02 -1.35 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 78.16 Eröffnung 78.16
Diff. absolut 0.00 Tages-Hoch 78.16
Diff. % 0.00 % Tages-Tief 78.16
Geld 71.34 Vol. Geld 5
Brief 88.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 78.16 Volatilität in % 28.37
Börse Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.99% 99.2 70.5
1 Woche 0.00% 78.2 78.2
1 Monat -0.38% 78.5 77.4
3 Monate -9.58% 86.4 76.9
6 Monate 7.81% 86.4 72.5
1 Jahr 0.00% 99.2 70.5
3 Jahre 0.00% 99.2 70.5
1.56
26.51
SMI
SMI
SMI
-15.99
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":1.56,"chartHeight":9.3595247947892,"year":2019,"ID_NOTATION":"270295476"},"2020":{"performance":-15.99,"chartHeight":19.963663694732,"year":2020,"ID_NOTATION":"270295476"},"2018":{"ID_NOTATION":"270295476"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 43.29 Mrd. EUR
KGV 2019 25.11
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE