Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 89.45 | -0.37 | -0.41 | 115 |
EUR | 89.54 | 0.28 | 0.31 | 54863 | |
CHI-X | EUR | 89.83 | 0.00 | 0.00 | - |
Turquoise | EUR | 89.54 | -0.22 | -0.25 | 333 |
Nasdaq other OTC | USD | 108.47 | -0.73 | -0.67 | 314 |
Xetra | EUR | 89.06 | -0.70 | -0.78 | 56 |
Tradegate | EUR | 89.66 | 0.28 | 0.31 | 35 |
SIX Swiss Exchange | CHF | 104.75 | 1.60 | 1.55 | - |
Frankfurt | EUR | 89.54 | 0.10 | 0.11 | 370 |
München | EUR | 89.52 | -0.14 | -0.16 | - |
Hamburg | EUR | 88.82 | -0.28 | -0.31 | - |
Berlin | EUR | 89.28 | 0.10 | 0.11 | - |
Düsseldorf | EUR | 89.42 | 0.12 | 0.13 | - |
Prague Stock Exchange (SPAD) | CZK | 2329.00 | -32.50 | -1.38 | 1 |
Hannover | EUR | 88.82 | -0.28 | -0.31 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
Kursdaten
Kurs | 89.54 | Eröffnung | 89.52 |
Diff. absolut | 0.28 | Tages-Hoch | 89.74 |
Diff. % | 0.31 % | Tages-Tief | 89.04 |
Geld | 89.54 | Vol. Geld | 99 |
Brief | 89.56 | Vol. Brief | 15 |
Volumen | 54863 | Umsatz | 4904694.3521 |
Schlusskurs vom 19.01.2021 | 89.26 | Volatilität in % | 31.64 |
Börse | Letzter Handel | 20.01.2021 / 13:36 | |
Währung | EUR | Aktualisierungsstand | 20.01.2021 / 13:51 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.80% | 93.2 | 88.4 |
1 Woche | -0.29% | 90.8 | 88.4 |
1 Monat | 0.01% | 93.2 | 87.1 |
3 Monate | 13.12% | 93.2 | 78.1 |
6 Monate | 6.64% | 93.2 | 76.4 |
1 Jahr | -10.04% | 99.2 | 70.5 |
3 Jahre | 0.00% | 99.2 | 70.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 51.58 Mrd. EUR |
KGV 2020 | 72.88 |
Dividende 2020 | 1.41 EUR |
![]() |
Stammdaten
HEINEKEN N.V. AANDEL.. |
ISIN | NL0000009165 |
Valor | 1804984 |
Symbol | HEI |
Währung | EUR |
Branche | Getränke / Tabak |
Sektor | Konsumgüter |
Land | Niederlande |
Heimatbörse | DXE |