20.01.2021 13:51:59
HEINEKEN
89.54
EUR
0.28
0.31%
20.01.2021 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.45 -0.37 -0.41 115
EUR 89.54 0.28 0.31 54863
CHI-X EUR 89.83 0.00 0.00 -
Turquoise EUR 89.54 -0.22 -0.25 333
Nasdaq other OTC USD 108.47 -0.73 -0.67 314
Xetra EUR 89.06 -0.70 -0.78 56
Tradegate EUR 89.66 0.28 0.31 35
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Frankfurt EUR 89.54 0.10 0.11 370
München EUR 89.52 -0.14 -0.16 -
Hamburg EUR 88.82 -0.28 -0.31 -
Berlin EUR 89.28 0.10 0.11 -
Düsseldorf EUR 89.42 0.12 0.13 -
Prague Stock Exchange (SPAD) CZK 2329.00 -32.50 -1.38 1
Hannover EUR 88.82 -0.28 -0.31 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 89.54 Eröffnung 89.52
Diff. absolut 0.28 Tages-Hoch 89.74
Diff. % 0.31 % Tages-Tief 89.04
Geld 89.54 Vol. Geld 99
Brief 89.56 Vol. Brief 15
Volumen 54863 Umsatz 4904694.3521
Schlusskurs vom 19.01.2021 89.26 Volatilität in % 31.64
Börse Letzter Handel 20.01.2021 / 13:36
Währung EUR Aktualisierungsstand 20.01.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.80% 93.2 88.4
1 Woche -0.29% 90.8 88.4
1 Monat 0.01% 93.2 87.1
3 Monate 13.12% 93.2 78.1
6 Monate 6.64% 93.2 76.4
1 Jahr -10.04% 99.2 70.5
3 Jahre 0.00% 99.2 70.5
1.56
26.51
1.13
1.62
SMI
-2.3
SMI
-1.8
SMI
2019
2020
2021
{"2019":{"performance":1.56,"chartHeight":15.531434838766,"year":2019,"ID_NOTATION":"270295476"},"2020":{"performance":-2.3,"chartHeight":18.4668300216,"year":2020,"ID_NOTATION":"270295476"},"2021":{"performance":-1.8,"chartHeight":16.613434618973,"year":2021,"ID_NOTATION":"270295476"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.58 Mrd. EUR
KGV 2020 72.88
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE