20.01.2022 17:42:35
HEINEKEN
99.94
EUR
0.48
0.48%
20.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 99.94 0.48 0.48 288820
BATS Europe EUR 100.79 1.41 1.42 63331
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Tradegate EUR 100.05 0.37 0.37 240
CHI-X EUR 100.38 1.09 1.10 395
Nasdaq other OTC USD 115.47 0.63 0.55 408
Turquoise EUR 100.03 0.74 0.75 887
Frankfurt EUR 101.05 1.73 1.74 10
München EUR 99.92 0.00 0.00 -
Berlin EUR 99.88 0.24 0.24 -
Prague Stock Exchange (SPAD) CZK 2491.50 0.00 0.00 32
Düsseldorf EUR 99.68 -0.28 -0.28 -
Hamburg EUR 100.50 -0.25 -0.25 60
Hannover EUR 99.32 -1.43 -1.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 99.94 Eröffnung 100.20
Diff. absolut 0.48 Tages-Hoch 101.40
Diff. % 0.48 % Tages-Tief 99.30
Geld 99.92 Vol. Geld 92
Brief 99.96 Vol. Brief 206
Volumen 288820 Umsatz 28968007.5466
Schlusskurs vom 19.01.2022 99.46 Volatilität in % 21.50
Börse Letzter Handel 20.01.2022 / 17:27
Währung EUR Aktualisierungsstand 20.01.2022 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.59% 104.6 98.8
1 Woche -1.82% 104.6 99.1
1 Monat 2.05% 104.6 92.8
3 Monate 9.24% 104.6 86.2
6 Monate 2.30% 104.6 86.2
1 Jahr 11.43% 104.6 80.8
3 Jahre 0.00% 104.6 70.5
1.13
7.5
18.92
0.59
SMI
-2.3
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-2.3,"chartHeight":12.572084032493,"year":2020,"ID_NOTATION":"270295476"},"2021":{"performance":7.5,"chartHeight":18.656447307414,"year":2021,"ID_NOTATION":"270295476"},"2022":{"performance":0.59,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270295476"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.35 Mrd. EUR
KGV 2021 30.71
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE