27.01.2022 18:58:50
INTL PET. CORP.
61.40
SEK
-0.35
-0.57%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 61.40 0.00 0.00 117407
SEK 61.40 -0.35 -0.57 60284
Toronto Stock Exchange CAD 8.22 -0.03 -0.36 4670
Nasdaq other OTC USD 6.59 0.03 0.52 20896
Turquoise SEK 61.48 -1.25 -1.99 15023
Frankfurt EUR 5.66 0.01 0.27 -
CHI-X SEK 61.35 0.00 0.00 -
Berlin EUR 5.88 0.08 1.38 -
München EUR 5.71 0.00 0.00 -
Kursdaten
Kurs 61.40 Eröffnung 60.85
Diff. absolut -0.35 Tages-Hoch 62.05
Diff. % -0.57 % Tages-Tief 60.70
Geld 61.30 Vol. Geld 188
Brief 61.55 Vol. Brief 665
Volumen 60284 Umsatz 3707680.625
Schlusskurs vom 26.01.2022 61.75 Volatilität in % 43.14
Börse Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 22.80% 63.5 50.6
1 Woche -0.57% 62.0 57.4
1 Monat 23.29% 63.5 49.2
3 Monate 24.09% 63.5 43.1
6 Monate 48.06% 63.5 34.2
1 Jahr 199.22% 63.5 19.6
3 Jahre 0.00% 63.5 19.0
1.13
162.61
18.92
22.8
SMI
-11
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-11,"chartHeight":20.627916025589,"year":2020,"ID_NOTATION":"270295378"},"2021":{"performance":162.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295378"},"2022":{"performance":22.8,"chartHeight":24.379780606723,"year":2022,"ID_NOTATION":"270295378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 6.22
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE