15.05.2021 07:36:37
INTL PET. CORP.
31.75
SEK
0.19
0.60%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 31.70 0.13 0.41 446281
Toronto Stock Exchange CAD 4.67 0.07 1.52 17360
SEK 31.75 0.19 0.60 162004
Frankfurt EUR 3.24 0.16 5.33 1049
CHI-X SEK 31.56 0.00 0.00 -
Nasdaq other OTC USD 3.75 0.75 25.00 5025
München EUR 3.16 0.00 0.00 -
Berlin EUR 3.15 0.03 1.03 -
Kursdaten
Kurs 31.75 Eröffnung 31.50
Diff. absolut 0.19 Tages-Hoch 31.90
Diff. % 0.60 % Tages-Tief 30.68
Geld 31.70 Vol. Geld 1634
Brief 31.80 Vol. Brief 13
Volumen 162004 Umsatz 5082600.7
Schlusskurs vom 12.05.2021 31.56 Volatilität in % 52.95
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.26% 33.7 19.0
1 Woche 1.05% 32.4 30.7
1 Monat 17.07% 33.7 26.3
3 Monate 17.42% 33.7 25.3
6 Monate -11.26% 35.8 19.0
1 Jahr -11.26% 35.8 19.0
3 Jahre 0.00% 40.2 19.0
15.05
26.51
1.13
3.9
SMI
-11
SMI
-11.26
SMI
2019
2020
2021
{"2019":{"performance":15.05,"chartHeight":23.041445863675,"year":2019,"ID_NOTATION":"270295378"},"2020":{"performance":-11,"chartHeight":21.369748840188,"year":2020,"ID_NOTATION":"270295378"},"2021":{"performance":-11.26,"chartHeight":21.494326996567,"year":2021,"ID_NOTATION":"270295378"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE