20.09.2021 07:34:26
INTL PET. CORP.
40.58
SEK
-0.66
-1.60%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.48 -0.77 -1.87 149369
SEK 40.58 -0.66 -1.60 67467
Toronto Stock Exchange CAD 5.96 -0.08 -1.32 23052
Turquoise SEK 43.40 4.10 10.43 124
CHI-X SEK 43.78 0.00 0.00 -
Nasdaq other OTC USD 4.65 0.09 1.92 200
Frankfurt EUR 3.94 -0.10 -2.48 280
Berlin EUR 3.95 -0.08 -1.98 -
München EUR 4.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.76 Vol. Geld 158
Brief 40.64 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 41.24 Volatilität in % 46.39
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.42% 44.5 19.0
1 Woche 6.62% 44.1 38.0
1 Monat 9.68% 44.1 34.2
3 Monate 6.12% 44.5 34.2
6 Monate 37.56% 44.5 25.3
1 Jahr 13.42% 44.5 19.0
3 Jahre 0.00% 44.5 19.0
15.05
26.51
1.13
13.42
11.51
SMI
-11
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.05,"chartHeight":22.809673853596,"year":2019,"ID_NOTATION":"270295378"},"2020":{"performance":-11,"chartHeight":21.154792293065,"year":2020,"ID_NOTATION":"270295378"},"2021":{"performance":13.42,"chartHeight":22.204529966377,"year":2021,"ID_NOTATION":"270295378"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE