18.06.2021 14:49:28
HENNES & MAURITZ B
201.90
SEK
-2.25
-1.10%
18.06.2021 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 201.90 -2.25 -1.10 757033
BATS Europe SEK 201.88 -2.45 -1.20 3662
CHI-X SEK 205.05 0.82 0.40 787
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Xetra EUR 19.73 -0.67 -3.29 2568
Tradegate EUR 19.71 -0.42 -2.11 2082
Turquoise SEK 204.38 0.15 0.07 2260
Frankfurt EUR 20.09 -0.06 -0.27 -
Hamburg EUR 20.09 0.05 0.25 -
Berlin EUR 20.10 0.10 0.47 -
Düsseldorf EUR 19.77 -0.34 -1.67 -
Nasdaq other OTC USD 24.50 -0.17 -0.69 103
München EUR 20.09 0.01 0.05 -
Hannover EUR 20.09 0.05 0.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 201.90 Eröffnung 204.60
Diff. absolut -2.25 Tages-Hoch 206.50
Diff. % -1.10 % Tages-Tief 201.40
Geld 201.85 Vol. Geld 923
Brief 201.90 Vol. Brief 218
Volumen 757033 Umsatz 154487726.0822
Schlusskurs vom 17.06.2021 204.15 Volatilität in % 33.18
Börse Letzter Handel 18.06.2021 / 14:34
Währung SEK Aktualisierungsstand 18.06.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.07% 229.3 168.6
1 Woche -1.99% 212.9 203.5
1 Monat -3.68% 218.1 203.5
3 Monate -8.00% 224.6 194.7
6 Monate 15.39% 229.3 167.4
1 Jahr 44.17% 229.3 135.2
3 Jahre 0.00% 229.3 127.3
26.51
1.13
18.07
12.22
-7.06
SMI
-9.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":18.262719843533,"year":2019,"ID_NOTATION":"270295287"},"2020":{"performance":-9.76,"chartHeight":19.922239380296,"year":2020,"ID_NOTATION":"270295287"},"2021":{"performance":18.07,"chartHeight":23.07866115084,"year":2021,"ID_NOTATION":"270295287"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.62 Mrd. EUR
KGV 2020 229.1
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE