17.09.2021 10:00:31
HENNES & MAURITZ B
175.28
SEK
2.81
1.63%
17.09.2021 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 175.28 2.81 1.63 107618
BATS Europe SEK 172.31 2.22 1.31 1338074
Turquoise SEK 173.99 3.95 2.32 1928
CHI-X SEK 170.02 0.52 0.31 1136
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Tradegate EUR 17.28 0.25 1.44 100
Xetra EUR 17.29 0.31 1.83 1035
Nasdaq other OTC USD 20.12 -0.27 -1.34 3023
Frankfurt EUR 17.00 0.24 1.43 -
Hamburg EUR 17.01 0.24 1.43 -
Düsseldorf EUR 17.19 0.21 1.26 -
Berlin EUR 17.02 0.25 1.47 -
München EUR 17.00 0.19 1.12 -
Hannover EUR 17.01 0.24 1.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 175.28 Eröffnung 173.80
Diff. absolut 2.81 Tages-Hoch 175.46
Diff. % 1.63 % Tages-Tief 173.80
Geld 175.20 Vol. Geld 544
Brief 175.32 Vol. Brief 359
Volumen 107618 Umsatz 18790707.4
Schlusskurs vom 16.09.2021 172.47 Volatilität in % 29.88
Börse Letzter Handel 17.09.2021 / 09:45
Währung SEK Aktualisierungsstand 17.09.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.25% 229.3 168.0
1 Woche -0.31% 176.3 168.0
1 Monat -1.22% 180.6 168.0
3 Monate -15.79% 206.5 168.0
6 Monate -22.83% 224.6 168.0
1 Jahr 24.62% 229.3 138.4
3 Jahre 0.00% 229.3 127.3
26.51
1.13
12.38
-7.06
SMI
-9.76
SMI
-0.25
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":18.427075967341,"year":2019,"ID_NOTATION":"270295287"},"2020":{"performance":-9.76,"chartHeight":20.101530420742,"year":2020,"ID_NOTATION":"270295287"},"2021":{"performance":-0.25,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"270295287"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.37 Mrd. EUR
KGV 2020 229.02
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE