01.08.2021 09:27:20
ORION B
35.90
EUR
0.37
1.04%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.90 0.37 1.04 65833
BATS Europe EUR 35.93 0.30 0.84 66368
Tradegate EUR 35.82 0.31 0.87 -
CHI-X EUR 35.55 -0.09 -0.25 38
München EUR 35.51 -0.09 -0.25 -
Turquoise EUR 35.20 -1.06 -2.92 120
Frankfurt EUR 36.04 0.35 0.98 -
Nasdaq other OTC USD 43.20 -0.99 -2.24 116
Düsseldorf EUR 35.78 0.27 0.76 -
Berlin EUR 35.41 -0.19 -0.53 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.90 Eröffnung 35.41
Diff. absolut 0.37 Tages-Hoch 36.06
Diff. % 1.04 % Tages-Tief 35.26
Geld 35.87 Vol. Geld 302
Brief 35.94 Vol. Brief 287
Volumen 65833 Umsatz 2352480.5246
Schlusskurs vom 29.07.2021 35.53 Volatilität in % 22.29
Börse Letzter Handel 30.07.2021 / 17:25
Währung EUR Aktualisierungsstand 01.08.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.19% 39.4 32.5
1 Woche 1.21% 36.2 35.3
1 Monat -1.01% 37.5 34.8
3 Monate -2.50% 38.4 34.8
6 Monate -5.20% 39.2 32.5
1 Jahr 7.13% 40.0 32.5
3 Jahre 0.00% 40.0 32.5
1.7
26.51
1.13
13.2
SMI
-5.83
SMI
-4.19
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":11.215335066005,"year":2019,"ID_NOTATION":"270295208"},"2020":{"performance":-5.83,"chartHeight":17.673851625324,"year":2020,"ID_NOTATION":"270295208"},"2021":{"performance":-4.19,"chartHeight":15.942780096351,"year":2021,"ID_NOTATION":"270295208"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.311
Börsenwert 3.79 Mrd. EUR
KGV 2020 23.98
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OFK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse DXE