24.10.2021 14:32:32
ORION B
36.69
EUR
0.29
0.80%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.69 0.29 0.80 116112
BATS Europe EUR 35.65 0.00 0.00 49521
Tradegate EUR 36.83 0.36 0.99 772
Turquoise EUR 35.76 0.53 1.49 670
Nasdaq other OTC USD 42.40 0.33 0.78 713
Frankfurt EUR 36.54 0.52 1.44 -
CHI-X EUR 36.80 0.00 0.00 -
Berlin EUR 36.37 -0.23 -0.63 -
München EUR 36.45 -0.15 -0.41 -
Düsseldorf EUR 36.66 0.38 1.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 36.69 Eröffnung 36.32
Diff. absolut 0.29 Tages-Hoch 36.79
Diff. % 0.80 % Tages-Tief 35.93
Geld 36.75 Vol. Geld 9
Brief 36.75 Vol. Brief 9
Volumen 116112 Umsatz 4243640.285
Schlusskurs vom 21.10.2021 36.40 Volatilität in % 20.14
Börse Letzter Handel 22.10.2021 / 17:25
Währung EUR Aktualisierungsstand 24.10.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.08% 39.4 32.5
1 Woche 2.57% 37.7 35.7
1 Monat 6.13% 37.7 33.3
3 Monate 4.19% 37.7 33.3
6 Monate 0.99% 38.4 33.3
1 Jahr -2.55% 40.0 32.5
3 Jahre 0.00% 40.0 32.5
1.7
26.51
1.13
12.64
SMI
-5.83
SMI
-2.08
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":11.217343407349,"year":2019,"ID_NOTATION":"270295208"},"2020":{"performance":-5.83,"chartHeight":17.677016499732,"year":2020,"ID_NOTATION":"270295208"},"2021":{"performance":-2.08,"chartHeight":12.274779335777,"year":2021,"ID_NOTATION":"270295208"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.311
Börsenwert 3.88 Mrd. EUR
KGV 2020 23.98
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OFK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse DXE