22.09.2021 15:46:32
DASSAULT AVIATION
932.00
EUR
9.50
1.03%
22.09.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 932.00 9.50 1.03 309
BATS Europe EUR 916.75 0.00 0.00 1653
Nasdaq other OTC USD 1075.00 -5.00 -0.46 20
CHI-X EUR 931.00 16.50 1.80 2
Turquoise EUR 901.00 -24.00 -2.59 7
Tradegate EUR 919.50 4.50 0.49 1
Düsseldorf EUR 928.50 11.50 1.25 -
Berlin EUR 931.00 6.50 0.70 -
Frankfurt EUR 922.00 7.00 0.77 -
München EUR 920.50 0.00 0.00 -
Kursdaten
Kurs 932.00 Eröffnung 932.50
Diff. absolut 9.50 Tages-Hoch 937.50
Diff. % 1.03 % Tages-Tief 929.50
Geld 931.50 Vol. Geld 5
Brief 933.00 Vol. Brief 2
Volumen 309 Umsatz 288323.25
Schlusskurs vom 21.09.2021 922.50 Volatilität in % 27.36
Börse Letzter Handel 22.09.2021 / 15:31
Währung EUR Aktualisierungsstand 22.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.82% 1052.0 846.5
1 Woche 1.10% 930.2 894.8
1 Monat -3.30% 974.0 894.8
3 Monate -10.00% 1052.0 894.8
6 Monate -2.74% 1052.0 888.0
1 Jahr 11.72% 1052.0 748.0
3 Jahre 0.00% 1285.0 748.0
26.51
1.13
1.82
10.14
-7.4
SMI
-20.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.4,"chartHeight":19.45016437976,"year":2019,"ID_NOTATION":"270295052"},"2020":{"performance":-20.46,"chartHeight":24.928177834923,"year":2020,"ID_NOTATION":"270295052"},"2021":{"performance":1.82,"chartHeight":11.894842634953,"year":2021,"ID_NOTATION":"270295052"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.441
Börsenwert 7.63 Mrd. EUR
KGV 2020 24.64
Dividende 2020 17.35 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE