25.09.2021 22:37:55
ARGAN
109.80
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 109.80 0.00 0.00 21397
BATS Europe EUR 109.50 0.00 0.00 137
Nasdaq other OTC USD 110.85 1.64 1.50 123
CHI-X EUR 86.30 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 109.80 Eröffnung 109.80
Diff. absolut 0.00 Tages-Hoch 111.00
Diff. % 0.00 % Tages-Tief 109.60
Geld 108.40 Vol. Geld 15
Brief 110.20 Vol. Brief 26
Volumen 21397 Umsatz 2352113.1
Schlusskurs vom 23.09.2021 109.80 Volatilität in % 23.44
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.50% 114.8 77.9
1 Woche -0.45% 111.8 109.0
1 Monat 1.10% 114.8 106.8
3 Monate 3.98% 114.8 103.0
6 Monate 33.74% 114.8 77.9
1 Jahr 52.50% 114.8 72.0
3 Jahre 0.00% 114.8 66.6
8.11
26.51
1.13
52.5
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.11,"chartHeight":19.435100825617,"year":2019,"ID_NOTATION":"270295009"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270295009"},"2021":{"performance":52.5,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270295009"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2020 6.68
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
ARGAN ACTIONS NOM. E..
ISIN FR0010481960
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE