25.05.2020 10:18:28
STABILUS
44.00
EUR
3.16
7.74%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.30 0.24 0.54 1066
BATS Europe EUR 44.22 -0.08 -0.18 22
Turquoise EUR 44.30 -0.08 -0.18 80
CHI-X EUR 44.30 -0.10 -0.23 103
Tradegate EUR 44.12 -0.06 -0.14 190
Frankfurt EUR 43.94 0.24 0.55 -
Berlin EUR 43.74 0.06 0.14 -
Düsseldorf EUR 44.04 0.16 0.36 -
EUR 44.00 3.16 7.74 6
München EUR 44.02 0.00 0.00 -
Hamburg EUR 43.74 0.06 0.14 -
Hannover EUR 43.74 0.06 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.00 Vol. Geld 11
Brief 68.10 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 40.84 Volatilität in % 46.35
Börse Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.46% 58.2 40.8
1 Woche 7.74% 44.0 40.8
1 Monat -23.48% 57.5 40.8
3 Monate -23.48% 57.5 40.8
6 Monate -15.22% 58.2 40.8
1 Jahr 0.00% 58.2 40.8
3 Jahre 0.00% 58.2 40.8
12.24
26.51
SMI
SMI
SMI
-24.46
-8.74
-10.68
2019
2020
2018
{"2019":{"performance":12.24,"chartHeight":18.745931414965,"year":2019,"ID_NOTATION":"270294950"},"2020":{"performance":-24.46,"chartHeight":21.900502057749,"year":2020,"ID_NOTATION":"270294950"},"2018":{"ID_NOTATION":"270294950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.09 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER