24.09.2021 08:16:33
STABILUS
60.15
EUR
1.35
2.30%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.15 1.45 2.47 18474
EUR 60.15 1.35 2.30 10030
BATS Europe EUR 67.72 0.00 0.00 6503
Tradegate EUR 60.30 0.10 0.17 14
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 60.40 2.20 3.78 391
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 59.95 0.85 1.44 -
Düsseldorf EUR 59.95 0.00 0.00 -
München EUR 59.90 1.00 1.70 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 58.95 1.20 2.08 -
Hamburg EUR 58.95 1.20 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.85 Vol. Geld 8
Brief 60.10 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 58.80 Volatilität in % 32.71
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.38% 72.2 56.6
1 Woche -3.37% 62.1 57.5
1 Monat -8.79% 68.8 57.5
3 Monate -14.32% 71.2 57.5
6 Monate 2.60% 72.2 57.1
1 Jahr 25.60% 72.2 47.7
3 Jahre 0.00% 72.2 40.8
12.24
26.51
0.86
1.13
2.38
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.24,"chartHeight":21.293576370378,"year":2019,"ID_NOTATION":"270294950"},"2020":{"performance":0.86,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270294950"},"2021":{"performance":2.38,"chartHeight":12.817810624624,"year":2021,"ID_NOTATION":"270294950"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER