06.12.2020 02:34:52
STABILUS
49.55
EUR
0.00
0.00%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 1.80 3.05 25298
BATS Europe EUR 60.60 1.60 2.71 7519
CHI-X EUR 60.50 1.50 2.54 6102
Turquoise EUR 60.55 1.55 2.63 996
Tradegate EUR 60.85 1.95 3.31 219
Nasdaq other OTC USD 58.79 4.78 8.85 1935
Frankfurt EUR 58.80 -0.55 -0.93 -
Düsseldorf EUR 60.60 1.85 3.15 -
Berlin EUR 58.80 -0.55 -0.93 -
Hamburg EUR 58.80 -0.55 -0.93 -
EUR 49.55 0.00 0.00 -
Hannover EUR 58.80 -0.55 -0.93 -
München EUR 59.20 -0.55 -0.92 -
Kursdaten
Kurs 49.55 Eröffnung 49.55
Diff. absolut 0.00 Tages-Hoch 49.55
Diff. % 0.00 % Tages-Tief 49.55
Geld 59.45 Vol. Geld 100
Brief 60.55 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 03.12.2020 49.55 Volatilität in % 46.88
Börse Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 06.12.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.94% 58.2 40.8
1 Woche 0.00% 49.5 49.5
1 Monat 0.00% 49.5 49.5
3 Monate 3.47% 51.0 47.7
6 Monate 12.61% 52.8 47.7
1 Jahr -4.53% 58.2 40.8
3 Jahre 0.00% 58.2 40.8
12.24
26.51
SMI
SMI
SMI
-14.94
-2.38
-10.68
2019
2020
2018
{"2019":{"performance":12.24,"chartHeight":18.745931414965,"year":2019,"ID_NOTATION":"270294950"},"2020":{"performance":-14.94,"chartHeight":19.654183052337,"year":2020,"ID_NOTATION":"270294950"},"2018":{"ID_NOTATION":"270294950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.46 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER