16.09.2021 12:26:11
SP GROUP
376.00
DKK
-4.00
-1.05%
16.09.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 376.00 -4.00 -1.05 25
BATS Europe DKK 387.50 0.00 0.00 316
CHI-X DKK 388.00 0.00 0.00 -
Frankfurt EUR 50.20 0.00 0.00 -
Kursdaten
Kurs 376.00 Eröffnung 377.00
Diff. absolut -4.00 Tages-Hoch 377.00
Diff. % -1.05 % Tages-Tief 376.00
Geld 376.00 Vol. Geld 27
Brief 380.00 Vol. Brief 1
Volumen 25 Umsatz 9424
Schlusskurs vom 15.09.2021 380.00 Volatilität in % 32.59
Börse Letzter Handel 16.09.2021 / 10:47
Währung DKK Aktualisierungsstand 16.09.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.74% 406.0 275.0
1 Woche 0.53% 384.0 371.0
1 Monat 0.00% 395.0 365.0
3 Monate 1.33% 399.0 354.0
6 Monate 7.95% 406.0 325.0
1 Jahr 65.94% 406.0 229.0
3 Jahre 0.00% 406.0 229.0
26.51
17.9
1.13
40.74
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270294945"},"2020":{"performance":17.9,"chartHeight":23.339650608363,"year":2020,"ID_NOTATION":"270294945"},"2021":{"performance":40.74,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270294945"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 21.14
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE