23.09.2021 20:21:47
FUCHS PETROLUB PRF
41.64
EUR
0.22
0.53%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.62 0.24 0.58 108532
EUR 41.64 0.22 0.53 34004
BATS Europe EUR 41.34 0.00 0.00 14077
Tradegate EUR 41.56 0.16 0.39 5358
Frankfurt EUR 41.48 -0.24 -0.58 5
Hamburg EUR 41.32 -0.16 -0.39 50
Turquoise EUR 42.85 -0.22 -0.51 397
Nasdaq other OTC USD 51.39 -1.36 -2.58 2721
CHI-X EUR 41.20 -0.04 -0.10 1539
Berlin EUR 41.66 0.24 0.58 -
Düsseldorf EUR 41.58 0.24 0.58 -
München EUR 41.58 -0.04 -0.10 -
Hannover EUR 41.46 0.00 0.00 -
Kursdaten
Kurs 41.64 Eröffnung 41.50
Diff. absolut 0.22 Tages-Hoch 41.74
Diff. % 0.53 % Tages-Tief 41.08
Geld 41.62 Vol. Geld 44
Brief 41.72 Vol. Brief 78
Volumen 34004 Umsatz 1410598.945
Schlusskurs vom 22.09.2021 41.42 Volatilität in % 20.95
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.62% 49.7 39.5
1 Woche 0.10% 42.3 40.5
1 Monat -1.19% 44.4 40.5
3 Monate -0.24% 45.2 39.5
6 Monate 2.31% 45.9 39.5
1 Jahr 0.43% 49.7 39.5
3 Jahre 0.00% 49.7 37.1
4.94
26.51
4.93
1.13
11.54
SMI
SMI
-10.62
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":16.59743967038,"year":2019,"ID_NOTATION":"270294940"},"2020":{"performance":4.93,"chartHeight":16.586951933669,"year":2020,"ID_NOTATION":"270294940"},"2021":{"performance":-10.62,"chartHeight":20.558781414965,"year":2021,"ID_NOTATION":"270294940"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.87 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER