10.05.2021 10:30:43
FUCHS PETROLUB PRF
43.85
EUR
-0.13
-0.30%
10.05.2021 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.86 -0.06 -0.14 8003
EUR 43.85 -0.13 -0.30 2380
BATS Europe EUR 44.02 -0.02 -0.05 13694
Tradegate EUR 43.80 -0.12 -0.27 783
Frankfurt EUR 43.86 -0.16 -0.36 -
Nasdaq other OTC USD 52.75 -0.25 -0.47 500
CHI-X EUR 44.26 0.00 0.00 -
Turquoise EUR 44.09 -0.17 -0.38 48
Hamburg EUR 43.96 -0.06 -0.14 -
Hannover EUR 43.86 -0.06 -0.14 -
München EUR 44.02 0.00 0.00 -
Düsseldorf EUR 43.84 0.04 0.09 -
Berlin EUR 43.84 -0.10 -0.23 -
Kursdaten
Kurs 43.85 Eröffnung 44.03
Diff. absolut -0.13 Tages-Hoch 44.03
Diff. % -0.30 % Tages-Tief 43.77
Geld 43.82 Vol. Geld 79
Brief 43.88 Vol. Brief 110
Volumen 2380 Umsatz 104473.69
Schlusskurs vom 07.05.2021 43.98 Volatilität in % 23.98
Börse Letzter Handel 10.05.2021 / 10:12
Währung EUR Aktualisierungsstand 10.05.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.60% 49.7 40.3
1 Woche -0.99% 44.6 42.5
1 Monat 5.16% 45.9 41.5
3 Monate -9.58% 49.7 40.3
6 Monate -2.83% 49.7 40.3
1 Jahr 6.62% 49.7 40.3
3 Jahre 0.00% 49.7 37.1
4.94
26.51
4.93
1.13
4.39
SMI
SMI
-5.6
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":17.144663705808,"year":2019,"ID_NOTATION":"270294940"},"2020":{"performance":4.93,"chartHeight":17.133830184342,"year":2020,"ID_NOTATION":"270294940"},"2021":{"performance":-5.6,"chartHeight":17.815101640346,"year":2021,"ID_NOTATION":"270294940"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 3.05 Mrd. EUR
KGV 2020 29.39
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER