13.07.2020 16:54:41
FUCHS PETROLUB PRF
41.25
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.10 0.70 1.87 95658
BATS Europe EUR 38.10 0.78 2.09 7516
CHI-X EUR 38.10 0.78 2.09 27476
Turquoise EUR 38.16 0.83 2.22 2404
Tradegate EUR 38.08 0.52 1.38 8234
Frankfurt EUR 38.10 0.90 2.42 578
Hamburg EUR 38.12 1.56 4.27 548
Hannover EUR 37.78 1.22 3.34 -
Nasdaq other OTC USD 39.65 2.21 5.89 290
Berlin EUR 38.10 0.70 1.87 -
München EUR 37.78 1.08 2.94 -
Düsseldorf EUR 37.76 1.22 3.34 -
EUR 41.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.94 Vol. Geld 85
Brief 39.20 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 41.25 Volatilität in % 40.94
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.44% 44.6 41.2
1 Woche 0.00% 41.2 41.2
1 Monat 0.00% 41.2 41.2
3 Monate 0.00% 41.2 41.2
6 Monate -7.53% 44.6 41.2
1 Jahr 0.00% 44.6 37.1
3 Jahre 0.00% 44.6 37.1
4.94
26.51
5.44
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"270294940"},"2020":{"performance":5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"270294940"},"2018":{"ID_NOTATION":"270294940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.53 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER