18.01.2022 23:52:35
FUCHS PETROLUB PRF
37.86
EUR
-0.56
-1.46%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.98 -0.36 -0.94 108363
EUR 37.86 -0.56 -1.46 32300
BATS Europe EUR 37.94 -1.62 -4.09 31680
Tradegate EUR 38.30 -0.04 -0.10 20796
Nasdaq other OTC USD 46.43 0.92 2.03 1010
Frankfurt EUR 38.30 -0.18 -0.47 2790
Hamburg EUR 38.14 -0.20 -0.52 -
München EUR 37.84 -0.64 -1.66 40
Hannover EUR 38.18 -0.16 -0.42 -
CHI-X EUR 37.74 -1.82 -4.60 8
Berlin EUR 38.28 -0.06 -0.16 4500
Turquoise EUR 37.74 -2.56 -6.35 5
Düsseldorf EUR 38.14 -0.08 -0.21 -
Kursdaten
Kurs 37.86 Eröffnung 38.44
Diff. absolut -0.56 Tages-Hoch 38.44
Diff. % -1.46 % Tages-Tief 37.70
Geld 37.98 Vol. Geld 604
Brief 37.98 Vol. Brief 604
Volumen 32300 Umsatz 1224531.69
Schlusskurs vom 17.01.2022 38.42 Volatilität in % 21.12
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.35% 41.1 37.7
1 Woche -3.86% 39.8 37.7
1 Monat -3.27% 41.1 37.7
3 Monate -11.85% 43.2 37.7
6 Monate -5.82% 45.2 37.0
1 Jahr -21.42% 49.7 37.0
3 Jahre 0.00% 49.7 37.0
4.93
1.13
18.92
SMI
SMI
-14.58
SMI
-5.35
-2.69
2020
2021
2022
{"2020":{"performance":4.93,"chartHeight":16.496723813144,"year":2020,"ID_NOTATION":"270294940"},"2021":{"performance":-14.58,"chartHeight":22.07826406797,"year":2021,"ID_NOTATION":"270294940"},"2022":{"performance":-5.35,"chartHeight":16.917574356216,"year":2022,"ID_NOTATION":"270294940"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2021 21.97
Dividende 2021 1.08 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER