07.05.2021 23:41:23
ABIONYX PHARMA
1.0840
EUR
0.0020
0.18%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.08 0.00 0.18 1280
Frankfurt EUR 1.02 0.01 0.79 -
BATS Europe EUR 0.97 0.00 0.00 -
CHI-X EUR 0.97 0.00 0.00 -
Berlin EUR 1.02 0.01 0.79 -
Kursdaten
Kurs 1.0840 Eröffnung 1.08
Diff. absolut 0.0020 Tages-Hoch 1.0840
Diff. % 0.18 % Tages-Tief 1.08
Geld 1.06 Vol. Geld 1891
Brief 1.1960 Vol. Brief 12000
Volumen 1280 Umsatz 1384.24
Schlusskurs vom 06.05.2021 1.0820 Volatilität in % 79.73
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 214.66% 1.1 0.3
1 Woche 10.05% 1.1 1.1
1 Monat 10.05% 1.1 1.0
3 Monate 14.71% 1.1 0.9
6 Monate 214.66% 1.1 0.3
1 Jahr 214.66% 1.1 0.3
3 Jahre 0.00% 1.1 0.3
26.51
1.13
214.66
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270294939"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270294939"},"2021":{"performance":214.66,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270294939"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIONYX PHARMA S.A. ..
ISIN FR0012616852
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE