20.01.2022 20:46:12
ESSITY AB A
274.50
SEK
3.00
1.10%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 274.50 3.00 1.10 1182
BATS Europe SEK 288.50 0.00 0.00 525
München EUR 26.40 0.00 0.00 -
CHI-X SEK 273.00 0.00 0.00 -
Frankfurt EUR 26.10 0.15 0.58 -
Berlin EUR 26.55 0.15 0.57 -
Kursdaten
Kurs 274.50 Eröffnung 274.50
Diff. absolut 3.00 Tages-Hoch 275.00
Diff. % 1.10 % Tages-Tief 273.00
Geld 271.50 Vol. Geld 400
Brief 274.50 Vol. Brief 800
Volumen 1182 Umsatz 324204.5
Schlusskurs vom 19.01.2022 271.50 Volatilität in % 18.15
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 296.0 270.0
1 Woche -0.90% 279.5 270.0
1 Monat -3.00% 296.2 270.0
3 Monate 3.98% 309.0 267.0
6 Monate -4.85% 309.0 261.0
1 Jahr 0.00% 309.0 258.5
3 Jahre 0.00% 309.0 258.5
1.13
8.64
18.92
SMI
SMI
SMI
-7.11
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294584"},"2021":{"performance":8.64,"chartHeight":19.384822252376,"year":2021,"ID_NOTATION":"270294584"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"270294584"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2021 23.88
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE