16.09.2021 23:31:36
ESSITY AB A
269.00
SEK
-0.50
-0.19%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 269.00 -0.50 -0.19 1383
BATS Europe SEK 288.50 0.00 0.00 10
Frankfurt EUR 26.25 -0.10 -0.38 37
München EUR 26.75 -0.05 -0.19 -
CHI-X SEK 269.50 0.00 0.00 -
Berlin EUR 26.40 -0.20 -0.75 -
Kursdaten
Kurs 269.00 Eröffnung 269.00
Diff. absolut -0.50 Tages-Hoch 270.00
Diff. % -0.19 % Tages-Tief 268.00
Geld 268.50 Vol. Geld 600
Brief 269.50 Vol. Brief 741
Volumen 1383 Umsatz 372150.5
Schlusskurs vom 15.09.2021 269.50 Volatilität in % 20.47
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 16.09.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.12% 301.0 258.5
1 Woche -1.65% 272.5 268.0
1 Monat -3.41% 283.5 268.0
3 Monate -8.35% 292.0 268.0
6 Monate -2.18% 301.0 268.0
1 Jahr -9.12% 301.0 258.5
3 Jahre 0.00% 301.0 258.5
1.54
26.51
1.13
12.38
SMI
SMI
-9.12
SMI
2019
2020
2021
{"2019":{"performance":1.54,"chartHeight":10.554140651241,"year":2019,"ID_NOTATION":"270294584"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270294584"},"2021":{"performance":-9.12,"chartHeight":19.750853322846,"year":2021,"ID_NOTATION":"270294584"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 18.57
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922156
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE